Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2500
UNCHANGED
Official Closing Price
Updated: 11:51 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1050
0.1100
0.1050
0.1050
238,000
+0.00(+0.00%)
Nov 29, 2022
0.1050
0.1100
0.1000
0.1050
213,014
+0.00(+5.00%)
Nov 28, 2022
0.1050
0.1050
0.1000
0.1000
144,040
-0.00(-4.76%)
Nov 25, 2022
0.1000
0.1100
0.1000
0.1050
129,855
+0.00(+0.00%)
Nov 24, 2022
0.1100
0.1100
0.1050
0.1050
256,865
-0.01(-4.55%)
Nov 23, 2022
0.1150
0.1200
0.1100
0.1100
124,500
-0.01(-4.35%)
Nov 22, 2022
0.1100
0.1150
0.1050
0.1150
364,328
+0.01(+4.55%)
Nov 21, 2022
0.1150
0.1150
0.1100
0.1100
434,567
-0.01(-4.35%)
Nov 18, 2022
0.1150
0.1150
0.1150
0.1150
78,017
+0.00(+0.00%)
Nov 17, 2022
0.1150
0.1150
0.1150
0.1150
266,425
-0.00(-4.17%)
Nov 16, 2022
0.1250
0.1250
0.1150
0.1200
55,142
-0.01(-4.00%)
Nov 15, 2022
0.1250
0.1300
0.1150
0.1250
120,815
+0.00(+0.00%)
Nov 14, 2022
0.1300
0.1300
0.1200
0.1250
113,773
-0.01(-3.85%)
Nov 11, 2022
0.1200
0.1300
0.1200
0.1300
59,154
+0.01(+4.00%)
Nov 10, 2022
0.1250
0.1250
0.1200
0.1250
25,022
+0.01(+4.17%)
Nov 09, 2022
0.1150
0.1250
0.1150
0.1200
324,979
+0.00(+0.00%)
Nov 08, 2022
0.1200
0.1200
0.1150
0.1200
83,520
+0.00(+0.00%)
Nov 07, 2022
0.1200
0.1250
0.1150
0.1200
80,802
-0.01(-4.00%)
Nov 04, 2022
0.1200
0.1250
0.1150
0.1250
55,620
+0.01(+4.17%)
Nov 03, 2022
0.1200
0.1200
0.1150
0.1200
98,000
+0.00(+0.00%)
Nov 02, 2022
0.1200
0.1250
0.1150
0.1200
130,835
+0.00(+0.00%)
Nov 01, 2022
0.1250
0.1250
0.1150
0.1200
84,631
-0.01(-4.00%)
Oct 31, 2022
0.1300
0.1300
0.1150
0.1250
252,165
+0.00(+0.00%)
Oct 28, 2022
0.1350
0.1350
0.1200
0.1250
554,082
-0.01(-7.41%)
Oct 27, 2022
0.1350
0.1400
0.1300
0.1350
52,211
+0.00(+0.00%)
Oct 26, 2022
0.1400
0.1400
0.1300
0.1350
356,615
+0.00(+0.00%)
Oct 25, 2022
0.1400
0.1400
0.1350
0.1350
219,978
-0.01(-3.57%)
Oct 24, 2022
0.1350
0.1400
0.1350
0.1400
166,300
+0.00(+0.00%)
Oct 21, 2022
0.1400
0.1450
0.1400
0.1400
127,152
-0.00(-3.45%)
Oct 20, 2022
0.1500
0.1550
0.1400
0.1450
974,257
+0.01(+7.41%)
Oct 19, 2022
0.1300
0.1350
0.1300
0.1350
30,881
+0.00(+0.00%)
Oct 18, 2022
0.1400
0.1400
0.1350
0.1350
207,466
-0.01(-6.90%)
Oct 17, 2022
0.1450
0.1450
0.1350
0.1450
210,631
+0.00(+3.57%)
Oct 14, 2022
0.1300
0.1500
0.1300
0.1400
482,908
+0.01(+7.69%)
Oct 13, 2022
0.1250
0.1500
0.1250
0.1300
395,154
+0.01(+4.00%)
Oct 12, 2022
0.1200
0.1250
0.1150
0.1250
194,500
+0.01(+4.17%)
Oct 11, 2022
0.1200
0.1250
0.1200
0.1200
266,900
+0.00(+0.00%)
Oct 07, 2022
0.1200
0
+0.00(+0.00%)
Oct 06, 2022
0.1150
0.1200
0.1150
0.1200
14,700
+0.00(+4.35%)
Oct 05, 2022
0.1150
0.1200
0.1150
0.1150
81,710
+0.00(+0.00%)
Oct 04, 2022
0.1100
0.1200
0.1100
0.1150
416,163
+0.01(+4.55%)
Oct 03, 2022
0.1250
0.1250
0.1100
0.1100
270,220
-0.01(-8.33%)
Sep 30, 2022
0.1250
0.1250
0.1200
0.1200
21,510
+0.00(+4.35%)
Sep 29, 2022
0.1150
0.1200
0.1150
0.1150
9,100
-0.00(-4.17%)
Sep 28, 2022
0.1250
0.1250
0.1200
0.1200
344,749
+0.00(+0.00%)
Sep 27, 2022
0.1150
0.1200
0.1100
0.1200
82,845
+0.00(+4.35%)
Sep 26, 2022
0.1150
0.1150
0.1100
0.1150
55,345
+0.00(+0.00%)
Sep 23, 2022
0.1150
0.1250
0.1150
0.1150
905,180
+0.00(+0.00%)
Sep 22, 2022
0.1150
0.1150
0.1150
0.1150
150,635
+0.00(+0.00%)
Sep 21, 2022
0.1250
0.1250
0.1150
0.1150
33,078
-0.00(-4.17%)
Sep 20, 2022
0.1250
0.1250
0.1200
0.1200
19,550
+0.00(+0.00%)
Sep 19, 2022
0.1150
0.1200
0.1150
0.1200
115,024
+0.00(+4.35%)
Sep 16, 2022
0.1200
0.1200
0.1100
0.1150
157,767
-0.00(-4.17%)
Sep 15, 2022
0.1200
0.1250
0.1200
0.1200
28,255
+0.00(+0.00%)
Sep 14, 2022
0.1200
0.1200
0.1200
0.1200
83,000
+0.00(+0.00%)
Sep 13, 2022
0.1200
0.1200
0.1200
0.1200
66,172
+0.00(+0.00%)
Sep 12, 2022
0.1200
0.1200
0.1150
0.1200
77,033
-0.01(-4.00%)
Sep 09, 2022
0.1200
0.1250
0.1200
0.1250
35,000
+0.01(+4.17%)
Sep 08, 2022
0.1200
0.1250
0.1200
0.1200
192,650
+0.00(+0.00%)
Sep 07, 2022
0.1250
0.1250
0.1200
0.1200
264,490
-0.01(-4.00%)
Sep 06, 2022
0.1200
0.1250
0.1150
0.1250
308,688
+0.00(+0.00%)
Sep 02, 2022
0.1250
0
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.