Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EMH
)
N/A
UNCHANGED
Last Price
Updated: 1:23 PM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 09, 2022
0
+0.00(+0.00%)
Nov 08, 2022
0.0400
0.0400
0.0350
0.0400
167,351
+0.00(+0.00%)
Nov 07, 2022
0.0400
0.0400
0.0400
0.0400
25,259
+0.00(+0.00%)
Nov 04, 2022
0.0400
0.0400
0.0400
0.0400
3,050
+0.00(+0.00%)
Nov 03, 2022
0.0400
0.0450
0.0400
0.0400
18,226
-0.00(-11.11%)
Nov 02, 2022
0.0400
0.0450
0.0400
0.0450
175,059
+0.00(+12.50%)
Nov 01, 2022
0.0400
0.0400
0.0400
0.0400
53,375
+0.00(+0.00%)
Oct 31, 2022
0.0400
0.0450
0.0400
0.0400
55,217
+0.00(+0.00%)
Oct 28, 2022
0.0400
0.0400
0.0400
0.0400
6,654
-0.00(-11.11%)
Oct 27, 2022
0.0450
0.0450
0.0450
0.0450
4,900
+0.00(+12.50%)
Oct 26, 2022
0.0400
0.0400
0.0400
0.0400
4,293
+0.00(+0.00%)
Oct 25, 2022
0.0450
0.0450
0.0400
0.0400
53,199
+0.00(+0.00%)
Oct 24, 2022
0.0450
0.0450
0.0400
0.0400
43,600
+0.00(+0.00%)
Oct 21, 2022
0.0450
0.0450
0.0400
0.0400
7,400
+0.00(+0.00%)
Oct 20, 2022
0.0400
0.0400
0.0400
0.0400
21,611
-0.00(-11.11%)
Oct 19, 2022
0.0450
0.0450
0.0450
0.0450
4,935
+0.00(+12.50%)
Oct 18, 2022
0.0400
0.0400
0.0400
0.0400
1,512
+0.00(+0.00%)
Oct 17, 2022
0.0400
0.0400
0.0400
0.0400
22,282
+0.00(+0.00%)
Oct 14, 2022
0.0450
0.0450
0.0400
0.0400
17,454
+0.00(+0.00%)
Oct 13, 2022
0.0400
0.0450
0.0400
0.0400
61,340
+0.00(+0.00%)
Oct 12, 2022
0.0400
0.0400
0.0400
0.0400
25,045
-0.00(-11.11%)
Oct 11, 2022
0.0450
0.0450
0.0400
0.0450
58,713
+0.00(+0.00%)
Oct 07, 2022
0.0450
0
+0.00(+12.50%)
Oct 06, 2022
0.0400
0.0450
0.0400
0.0400
60,980
-0.00(-11.11%)
Oct 05, 2022
0.0400
0.0450
0.0400
0.0450
152,201
+0.00(+0.00%)
Oct 04, 2022
0.0450
0.0450
0.0450
0.0450
29,445
+0.00(+0.00%)
Oct 03, 2022
0.0450
0.0450
0.0450
0.0450
105,581
+0.00(+12.50%)
Sep 30, 2022
0.0450
0.0450
0.0400
0.0400
19,764
+0.00(+0.00%)
Sep 29, 2022
0.0400
0.0450
0.0400
0.0400
24,919
+0.00(+0.00%)
Sep 28, 2022
0.0400
0.0400
0.0400
0.0400
11,324
-0.00(-11.11%)
Sep 27, 2022
0.0450
0.0450
0.0450
0.0450
4,500
+0.00(+0.00%)
Sep 26, 2022
0.0450
0.0450
0.0450
0.0450
77,232
-0.01(-10.00%)
Sep 23, 2022
0.0450
0.0500
0.0400
0.0500
85,353
+0.01(+25.00%)
Sep 22, 2022
0.0400
0.0400
0.0400
0.0400
25,313
+0.00(+0.00%)
Sep 21, 2022
0.0400
0.0400
0.0400
0.0400
11,561
+0.00(+0.00%)
Sep 20, 2022
0.0400
0.0400
0.0400
0.0400
4,398
+0.00(+0.00%)
Sep 19, 2022
0.0400
0.0500
0.0400
0.0400
63,759
-0.00(-11.11%)
Sep 16, 2022
0.0450
0.0450
0.0450
0.0450
6,228
+0.00(+0.00%)
Sep 15, 2022
0.0450
0.0450
0.0450
0.0450
94,271
+0.00(+12.50%)
Sep 14, 2022
0.0400
0.0400
0.0400
0.0400
52,672
-0.00(-11.11%)
Sep 13, 2022
0.0450
0.0450
0.0450
0.0450
12,860
+0.00(+12.50%)
Sep 12, 2022
0.0450
0.0450
0.0400
0.0400
25,540
-0.00(-11.11%)
Sep 09, 2022
0.0450
0.0450
0.0400
0.0450
321,010
+0.00(+0.00%)
Sep 08, 2022
0.0450
0.0450
0.0400
0.0450
72,239
+0.00(+12.50%)
Sep 07, 2022
0.0450
0.0450
0.0400
0.0400
51,325
+0.00(+0.00%)
Sep 06, 2022
0.0400
0.0400
0.0400
0.0400
10,223
+0.00(+0.00%)
Sep 02, 2022
0.0400
0
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.