Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(CSE:
CODE
)
0.1100
UNCHANGED
Last Price
Updated: 2:41 PM EDT, May 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0150
0.0200
0.0150
0.0150
83,033
-0.01(-25.00%)
Nov 28, 2019
0.0200
0.0200
0.0150
0.0200
576,500
+0.00(+0.00%)
Nov 27, 2019
0.0200
0.0200
0.0150
0.0200
1,784,833
+0.00(+0.00%)
Nov 26, 2019
0.0230
0.0250
0.0200
0.0200
125,000
+0.00(+0.00%)
Nov 25, 2019
0.0250
0.0250
0.0200
0.0200
71,090
-0.01(-20.00%)
Nov 22, 2019
0.0200
0.0250
0.0200
0.0250
130,866
+0.00(+0.00%)
Nov 21, 2019
0.0250
0.0250
0.0250
0.0250
75,633
+0.01(+25.00%)
Nov 20, 2019
0.0250
0.0250
0.0200
0.0200
220,350
-0.01(-20.00%)
Nov 19, 2019
0.0250
0.0250
0.0200
0.0250
135,445
+0.00(+0.00%)
Nov 18, 2019
0.0250
0.0300
0.0200
0.0250
268,500
+0.00(+0.00%)
Nov 15, 2019
0.0250
0.0250
0.0200
0.0250
93,093
+0.00(+0.00%)
Nov 14, 2019
0.0250
0.0250
0.0250
0.0250
289,800
+0.00(+0.00%)
Nov 13, 2019
0.0250
0.0300
0.0250
0.0250
20,399
+0.00(+0.00%)
Nov 12, 2019
0.0250
0.0250
0.0250
0.0250
51,000
+0.00(+0.00%)
Nov 11, 2019
0.0250
0.0250
0.0250
0.0250
546,525
+0.00(+0.00%)
Nov 08, 2019
0.0250
0.0300
0.0250
0.0250
222,150
+0.00(+0.00%)
Nov 07, 2019
0.0250
0.0250
0.0250
0.0250
57,900
+0.00(+0.00%)
Nov 06, 2019
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Nov 05, 2019
0.0250
0.0250
0.0250
0.0250
22,300
+0.00(+0.00%)
Nov 04, 2019
0.0250
0.0250
0.0250
0.0250
39,300
+0.00(+0.00%)
Nov 01, 2019
0.0300
0.0300
0.0250
0.0250
35,000
-0.00(-16.67%)
Oct 31, 2019
0.0250
0.0300
0.0250
0.0300
45,600
+0.00(+20.00%)
Oct 30, 2019
0.0300
0.0300
0.0250
0.0250
82,500
+0.00(+0.00%)
Oct 29, 2019
0.0250
0.0250
0.0250
0.0250
16,080
-0.00(-16.67%)
Oct 28, 2019
0.0250
0.0300
0.0250
0.0300
44,000
+0.00(+20.00%)
Oct 25, 2019
0.0250
0.0250
0.0250
0.0250
24,600
-0.00(-16.67%)
Oct 24, 2019
0.0250
0.0300
0.0250
0.0300
47,500
+0.00(+0.00%)
Oct 23, 2019
0.0300
0.0300
0.0250
0.0300
188,500
+0.00(+0.00%)
Oct 22, 2019
0.0250
0.0300
0.0250
0.0300
6,600
+0.00(+20.00%)
Oct 21, 2019
0.0250
0.0250
0.0250
0.0250
108,339
+0.00(+0.00%)
Oct 18, 2019
0.0250
0.0250
0.0250
0.0250
65,500
+0.00(+0.00%)
Oct 17, 2019
0.0250
0.0250
0.0250
200
+0.00(+0.00%)
Oct 16, 2019
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Oct 15, 2019
0.0300
0.0300
0.0250
0.0250
192,999
-0.00(-16.67%)
Oct 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 10, 2019
0.0300
0.0350
0.0300
0.0300
131,319
+0.00(+0.00%)
Oct 09, 2019
0.0300
0.0300
0.0300
0.0300
227,500
+0.00(+20.00%)
Oct 08, 2019
0.0350
0.0350
0.0250
0.0250
103,700
-0.00(-16.67%)
Oct 07, 2019
0.0350
0.0350
0.0300
0.0300
30,380
+0.00(+0.00%)
Oct 04, 2019
0.0300
0.0300
0.0300
0.0300
544,150
+0.00(+0.00%)
Oct 03, 2019
0.0300
0.0300
0.0300
0.0300
431,427
+0.00(+0.00%)
Oct 02, 2019
0.0300
0.0350
0.0300
0.0300
152,850
-0.01(-14.29%)
Oct 01, 2019
0.0300
0.0350
0.0300
0.0350
395,900
+0.00(+0.00%)
Sep 30, 2019
0.0300
0.0350
0.0300
0.0350
172,029
+0.01(+16.67%)
Sep 27, 2019
0.0300
0.0350
0.0300
0.0300
166,290
+0.00(+0.00%)
Sep 26, 2019
0.0350
0.0350
0.0300
0.0300
3,292,248
+0.00(+0.00%)
Sep 25, 2019
0.0350
0.0350
0.0300
0.0300
385,372
-0.01(-14.29%)
Sep 24, 2019
0.0350
0.0350
0.0350
0.0350
2,432,750
-0.00(-12.50%)
Sep 23, 2019
0.0400
0.0400
0.0400
0.0400
362,150
+0.00(+0.00%)
Sep 20, 2019
0.0350
0.0400
0.0350
0.0400
217,800
+0.00(+0.00%)
Sep 19, 2019
0.0400
0.0400
0.0400
0.0400
15,600
+0.00(+0.00%)
Sep 18, 2019
0.0400
0.0400
0.0350
0.0400
134,945
+0.00(+0.00%)
Sep 17, 2019
0.0400
0.0400
0.0400
0.0400
361,500
+0.00(+0.00%)
Sep 16, 2019
0.0400
0.0450
0.0400
0.0400
1,882,625
+0.00(+0.00%)
Sep 13, 2019
0.0450
0.0450
0.0400
0.0400
89,270
+0.00(+0.00%)
Sep 12, 2019
0.0450
0.0450
0.0400
0.0400
94,250
+0.00(+0.00%)
Sep 11, 2019
0.0400
0.0400
0.0400
0.0400
9,000
-0.00(-11.11%)
Sep 10, 2019
0.0450
0.0450
0.0400
0.0450
20,945
+0.00(+0.00%)
Sep 09, 2019
0.0450
0.0450
0.0400
0.0450
243,631
+0.00(+0.00%)
Sep 06, 2019
0.0450
0.0500
0.0450
0.0450
1,650,900
+0.00(+0.00%)
Sep 05, 2019
0.0450
0.0450
0.0400
0.0450
477,847
+0.00(+0.00%)
Sep 04, 2019
0.0450
0.0450
0.0400
0.0450
112,629
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.