Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(CSE:
CODE
)
0.1100
UNCHANGED
Last Price
Updated: 2:41 PM EDT, May 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.1350
0.1400
0.1300
0.1350
169,566
-0.01(-3.57%)
Nov 29, 2021
0.1350
0.1400
0.1250
0.1400
1,226,275
+0.01(+7.69%)
Nov 26, 2021
0.1400
0.1400
0.1300
0.1300
926,160
-0.01(-7.14%)
Nov 25, 2021
0.1450
0.1450
0.1400
0.1400
57,850
+0.00(+0.00%)
Nov 24, 2021
0.1450
0.1500
0.1400
0.1400
121,064
-0.00(-3.45%)
Nov 23, 2021
0.1500
0.1550
0.1450
0.1450
208,260
+0.00(+0.00%)
Nov 22, 2021
0.1450
0.1500
0.1450
0.1450
177,279
+0.00(+0.00%)
Nov 19, 2021
0.1450
0.1500
0.1450
0.1450
68,348
+0.00(+0.00%)
Nov 18, 2021
0.1450
0.1450
0.1450
0.1450
124,500
+0.00(+0.00%)
Nov 17, 2021
0.1500
0.1500
0.1450
0.1450
47,000
+0.00(+0.00%)
Nov 16, 2021
0.1550
0.1650
0.1450
0.1450
391,220
-0.01(-6.45%)
Nov 15, 2021
0.1550
0.1550
0.1500
0.1550
299,347
+0.01(+3.33%)
Nov 12, 2021
0.1500
0.1600
0.1500
0.1500
85,831
-0.01(-3.23%)
Nov 11, 2021
0.1600
0.1600
0.1500
0.1550
165,955
+0.01(+3.33%)
Nov 10, 2021
0.1600
0.1500
0.1500
258,479
-0.01(-6.25%)
Nov 09, 2021
0.1700
0.1700
0.1500
0.1600
644,651
-0.01(-8.57%)
Nov 08, 2021
0.1600
0.1750
0.1600
0.1750
1,257,038
+0.02(+12.90%)
Nov 05, 2021
0.1450
0.1600
0.1450
0.1550
919,858
+0.01(+10.71%)
Nov 04, 2021
0.1450
0.1450
0.1400
0.1400
184,831
-0.00(-3.45%)
Nov 03, 2021
0.1500
0.1500
0.1450
0.1450
212,403
-0.01(-3.33%)
Nov 02, 2021
0.1400
0.1500
0.1400
0.1500
549,960
+0.01(+7.14%)
Nov 01, 2021
0.1450
0.1450
0.1450
0.1400
206,077
-0.00(-3.45%)
Oct 29, 2021
0.1400
0.1450
0.1400
0.1450
223,805
+0.00(+3.57%)
Oct 28, 2021
0.1500
0.1500
0.1400
0.1400
59,998
+0.01(+3.70%)
Oct 27, 2021
0.1400
0.1450
0.1350
0.1350
229,417
-0.01(-10.00%)
Oct 26, 2021
0.1450
0.1500
197,127
+0.01(+3.45%)
Oct 25, 2021
0.1400
0.1550
0.1400
0.1450
600,583
+0.00(+3.57%)
Oct 22, 2021
0.1500
0.1600
0.1400
0.1400
476,775
-0.02(-12.50%)
Oct 21, 2021
0.1850
0.1900
0.1550
0.1600
2,721,116
-0.02(-11.11%)
Oct 20, 2021
0.1400
0.2000
0.1400
0.1800
4,051,727
+0.04(+28.57%)
Oct 19, 2021
0.1450
0.1450
0.1350
0.1400
173,312
+0.00(+0.00%)
Oct 18, 2021
0.1350
0.1450
0.1350
0.1400
290,572
+0.00(+0.00%)
Oct 15, 2021
0.1300
0.1450
0.1250
0.1400
1,002,534
+0.01(+7.69%)
Oct 14, 2021
0.1300
0.1300
0.1300
0.1300
51,022
+0.00(+0.00%)
Oct 13, 2021
0.1250
0.1350
0.1250
0.1300
109,639
-0.01(-3.70%)
Oct 12, 2021
0.1350
0.1350
0.1250
0.1350
143,247
+0.01(+3.85%)
Oct 08, 2021
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Oct 07, 2021
0.1400
0.1400
0.1300
0.1350
757,255
+0.00(+0.00%)
Oct 06, 2021
0.1450
0.1500
0.1350
0.1350
533,272
-0.01(-10.00%)
Oct 05, 2021
0.1350
0.1550
0.1300
0.1500
412,928
+0.01(+7.14%)
Oct 04, 2021
0.1350
0.1400
0.1300
0.1400
123,600
+0.01(+3.70%)
Oct 01, 2021
0.1300
0.1350
0.1300
0.1350
198,360
+0.01(+3.85%)
Sep 30, 2021
0.1300
0.1350
0.1250
0.1300
199,254
+0.00(+0.00%)
Sep 29, 2021
0.1350
0.1350
0.1300
0.1300
294,805
-0.01(-7.14%)
Sep 28, 2021
0.1350
0.1400
0.1300
0.1400
220,410
+0.01(+3.70%)
Sep 27, 2021
0.1350
0.1400
0.1350
0.1350
333,091
-0.01(-3.57%)
Sep 24, 2021
0.1400
0.1400
0.1400
0.1400
74,301
-0.00(-3.45%)
Sep 23, 2021
0.1450
0.1500
0.1400
0.1450
199,680
+0.00(+3.57%)
Sep 22, 2021
0.1400
0.1450
0.1400
0.1400
93,250
+0.00(+0.00%)
Sep 21, 2021
0.1350
0.1400
0.1350
0.1400
51,242
+0.00(+0.00%)
Sep 20, 2021
0.1300
0.1400
0.1300
0.1400
206,858
-0.00(-3.45%)
Sep 17, 2021
0.1450
0.1500
0.1400
0.1450
460,725
-0.01(-3.33%)
Sep 16, 2021
0.1550
0.1650
0.1450
0.1500
454,966
-0.02(-9.09%)
Sep 15, 2021
0.1650
0.1700
0.1600
0.1650
178,600
+0.01(+3.13%)
Sep 14, 2021
0.1550
0.1650
0.1500
0.1600
318,505
+0.00(+0.00%)
Sep 13, 2021
0.1500
0.1600
0.1350
0.1600
917,138
+0.00(+0.00%)
Sep 10, 2021
0.1600
0.1600
0.1550
0.1600
61,301
+0.01(+3.23%)
Sep 09, 2021
0.1600
0.1600
0.1500
0.1550
304,364
+0.00(+0.00%)
Sep 08, 2021
0.1650
0.1650
0.1500
0.1550
522,337
-0.01(-6.06%)
Sep 07, 2021
0.1800
0.1800
0.1600
0.1650
836,383
-0.02(-10.81%)
Sep 03, 2021
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Sep 02, 2021
0.1600
0.2200
0.1600
0.1900
3,205,438
+0.03(+18.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.