Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(CSE:
CODE
)
0.1100
UNCHANGED
Last Price
Updated: 2:41 PM EDT, May 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0250
0.0250
303
+0.01(+25.00%)
Nov 29, 2022
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Nov 28, 2022
0.0250
0.0250
0.0250
0.0250
83,000
+0.00(+0.00%)
Nov 24, 2022
0.0250
0.0250
0
+0.00(+0.00%)
Nov 23, 2022
0.0250
0.0250
0.0200
0.0250
38,017
+0.00(+0.00%)
Nov 22, 2022
0.0200
0.0250
0.0200
0.0250
6,100
+0.01(+25.00%)
Nov 21, 2022
0.0250
0.0250
0.0200
0.0200
200,955
+0.00(+0.00%)
Nov 18, 2022
0.0250
0.0250
0.0200
0.0200
120,000
-0.01(-20.00%)
Nov 17, 2022
0.0250
0.0250
0.0250
0.0250
19,044
+0.01(+25.00%)
Nov 16, 2022
0.0250
0.0250
0.0200
0.0200
60,304
-0.01(-20.00%)
Nov 11, 2022
0.0250
500
+0.00(+0.00%)
Nov 10, 2022
0.0250
0.0250
0.0200
0.0250
32,004
+0.00(+0.00%)
Nov 09, 2022
0.0200
0.0250
0.0200
0.0250
36,750
+0.00(+0.00%)
Nov 08, 2022
0.0250
0.0250
0.0250
0.0250
1,150
+0.00(+0.00%)
Nov 07, 2022
0.0250
0.0250
0.0250
0.0250
18,060
+0.00(+0.00%)
Nov 04, 2022
0.0200
0.0250
0.0200
0.0250
135,211
+0.01(+25.00%)
Nov 03, 2022
0.0200
0.0250
0.0200
0.0200
21,000
+0.00(+0.00%)
Nov 02, 2022
0.0200
0.0200
0.0200
0.0200
18,000
-0.01(-20.00%)
Nov 01, 2022
0.0250
0.0250
0.0250
0.0250
1,953
+0.00(+0.00%)
Oct 31, 2022
0.0250
0.0250
0.0250
0.0250
1,300
+0.00(+0.00%)
Oct 28, 2022
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Oct 27, 2022
0.0250
0.0250
0.0200
0.0250
298,235
+0.00(+0.00%)
Oct 26, 2022
0.0250
0.0250
0.0250
0.0250
9,790
+0.00(+0.00%)
Oct 25, 2022
0.0200
0.0250
0.0200
0.0250
13,000
+0.00(+0.00%)
Oct 24, 2022
0.0200
0.0250
0.0200
0.0250
50,003
+0.01(+25.00%)
Oct 21, 2022
0.0200
0.0200
0.0200
0.0200
140,001
-0.01(-20.00%)
Oct 20, 2022
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Oct 19, 2022
0.0250
0.0250
0.0200
0.0250
255,500
+0.01(+25.00%)
Oct 18, 2022
0.0200
0.0200
0.0200
0.0200
435,000
+0.00(+0.00%)
Oct 17, 2022
0.0250
0.0250
0.0200
0.0200
61,633
-0.01(-20.00%)
Oct 14, 2022
0.0250
0.0250
0.0250
0.0250
9,096
+0.00(+0.00%)
Oct 13, 2022
0.0250
0.0250
0.0250
0.0250
12,142
+0.00(+0.00%)
Oct 12, 2022
0.0250
0.0250
0.0250
0.0250
108,400
+0.00(+0.00%)
Oct 11, 2022
0.0250
0.0250
0.0250
0.0250
62,502
+0.00(+0.00%)
Oct 07, 2022
0.0250
0
-0.00(-16.67%)
Oct 05, 2022
0.0300
0.0300
110
+0.00(+0.00%)
Oct 04, 2022
0.0300
0.0300
0.0300
0.0300
33,880
+0.00(+0.00%)
Oct 03, 2022
0.0250
0.0300
0.0250
0.0300
144,350
+0.00(+20.00%)
Sep 30, 2022
0.0200
0.0300
0.0200
0.0250
384,500
+0.00(+0.00%)
Sep 29, 2022
0.0300
0.0300
0.0250
0.0250
248,084
+0.00(+0.00%)
Sep 28, 2022
0.0250
0.0250
0.0250
0.0250
12,500
+0.00(+0.00%)
Sep 27, 2022
0.0250
0.0250
0.0250
0.0250
264,200
+0.00(+0.00%)
Sep 26, 2022
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Sep 23, 2022
0.0300
0.0300
0.0250
0.0250
264,400
-0.00(-16.67%)
Sep 22, 2022
0.0300
0.0300
0.0300
0.0300
72,685
+0.00(+20.00%)
Sep 21, 2022
0.0300
0.0300
0.0250
0.0250
54,007
+0.00(+0.00%)
Sep 20, 2022
0.0300
0.0300
0.0250
0.0250
136,960
-0.00(-16.67%)
Sep 19, 2022
0.0300
0.0300
0.0300
0.0300
78,197
+0.00(+0.00%)
Sep 16, 2022
0.0300
0.0300
0.0300
0.0300
79,950
+0.00(+0.00%)
Sep 15, 2022
0.0300
0.0300
0.0300
0.0300
83,000
+0.00(+20.00%)
Sep 14, 2022
0.0300
0.0300
0.0250
0.0250
26,200
-0.00(-16.67%)
Sep 13, 2022
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Sep 12, 2022
0.0300
0.0300
0.0300
0.0300
125,601
+0.00(+0.00%)
Sep 09, 2022
0.0250
0.0300
0.0250
0.0300
770,000
+0.00(+20.00%)
Sep 08, 2022
0.0300
0.0300
0.0250
0.0250
404,666
+0.00(+0.00%)
Sep 07, 2022
0.0300
0.0300
0.0250
0.0250
527,000
+0.00(+0.00%)
Sep 06, 2022
0.0300
0.0300
0.0250
0.0250
68,500
-0.00(-16.67%)
Sep 02, 2022
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.