Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
13.15
13.42
12.93
13.37
749,100
+0.42(+3.24%)
Nov 27, 2020
12.42
13.25
12.41
12.95
468,400
+0.53(+4.27%)
Nov 25, 2020
12.72
12.80
12.15
12.42
1,065,600
-0.27(-2.13%)
Nov 24, 2020
13.17
13.30
12.49
12.69
1,022,661
-0.58(-4.37%)
Nov 23, 2020
13.44
13.52
13.21
13.27
473,828
-0.19(-1.41%)
Nov 20, 2020
13.01
13.72
13.01
13.46
465,700
+0.29(+2.20%)
Nov 19, 2020
13.85
14.13
13.10
13.17
440,638
-0.78(-5.59%)
Nov 18, 2020
13.74
14.45
13.74
13.95
1,187,769
+0.27(+1.97%)
Nov 17, 2020
13.56
13.85
13.43
13.68
560,268
+0.12(+0.88%)
Nov 16, 2020
12.80
13.57
12.54
13.56
796,269
+0.43(+3.27%)
Nov 13, 2020
13.70
13.87
13.07
13.13
457,500
-0.47(-3.46%)
Nov 12, 2020
13.68
13.80
13.23
13.60
735,817
+0.01(+0.07%)
Nov 11, 2020
12.38
13.67
12.10
13.59
901,611
+1.25(+10.13%)
Nov 10, 2020
12.38
12.71
12.12
12.34
974,100
-0.02(-0.16%)
Nov 09, 2020
12.33
13.00
10.91
12.36
2,529,145
-1.48(-10.69%)
Nov 06, 2020
13.65
13.94
13.33
13.84
446,100
+0.12(+0.87%)
Nov 05, 2020
13.78
13.97
13.24
13.72
640,682
-0.05(-0.36%)
Nov 04, 2020
13.37
14.00
13.30
13.77
819,669
+0.58(+4.40%)
Nov 03, 2020
12.73
13.26
12.50
13.19
885,608
+0.53(+4.19%)
Nov 02, 2020
12.30
12.99
12.23
12.66
878,358
+0.44(+3.60%)
Oct 30, 2020
12.39
12.70
11.82
12.22
1,027,400
-0.28(-2.24%)
Oct 29, 2020
11.32
12.97
10.97
12.50
1,946,961
+0.92(+7.94%)
Oct 28, 2020
11.55
11.84
11.13
11.58
1,218,621
-0.16(-1.36%)
Oct 27, 2020
11.34
12.18
11.34
11.74
1,089,646
+0.33(+2.89%)
Oct 26, 2020
11.42
11.61
11.01
11.41
647,362
-0.11(-0.95%)
Oct 23, 2020
11.31
11.59
10.97
11.52
853,500
+0.22(+1.95%)
Oct 22, 2020
11.07
11.32
10.88
11.30
572,953
+0.21(+1.89%)
Oct 21, 2020
11.36
11.48
10.92
11.09
672,231
-0.32(-2.80%)
Oct 20, 2020
11.24
11.72
11.24
11.41
677,672
+0.09(+0.80%)
Oct 19, 2020
11.77
11.78
11.23
11.32
768,842
-0.40(-3.41%)
Oct 16, 2020
12.23
12.45
11.60
11.72
764,500
-0.57(-4.68%)
Oct 15, 2020
11.83
12.35
11.54
12.29
827,670
+0.39(+3.32%)
Oct 14, 2020
12.32
12.53
11.73
11.90
1,366,561
-0.43(-3.49%)
Oct 13, 2020
12.35
12.90
12.26
12.33
1,519,762
+0.02(+0.16%)
Oct 12, 2020
14.19
14.30
12.25
12.31
2,442,403
-1.80(-12.76%)
Oct 09, 2020
15.71
15.75
13.60
14.11
4,345,700
-0.19(-1.33%)
Oct 08, 2020
15.27
15.35
14.00
14.30
1,105,950
-0.81(-5.36%)
Oct 07, 2020
14.21
15.15
14.21
15.11
1,275,998
+0.97(+6.86%)
Oct 06, 2020
13.93
14.58
13.83
14.14
600,364
+0.39(+2.84%)
Oct 05, 2020
13.02
13.93
13.01
13.75
906,013
-0.25(-1.79%)
Oct 02, 2020
13.81
14.20
13.32
14.00
841,900
-0.09(-0.64%)
Oct 01, 2020
14.46
14.46
13.90
14.09
713,883
-0.11(-0.77%)
Sep 30, 2020
14.02
14.38
13.93
14.20
523,140
+0.20(+1.43%)
Sep 29, 2020
14.04
14.30
13.42
14.00
586,538
+0.35(+2.56%)
Sep 28, 2020
13.50
13.94
13.19
13.65
681,299
+0.33(+2.48%)
Sep 25, 2020
13.04
13.38
12.76
13.32
490,100
+0.24(+1.83%)
Sep 24, 2020
13.42
13.61
12.93
13.08
432,190
-0.47(-3.47%)
Sep 23, 2020
13.91
14.28
13.27
13.55
831,017
-0.58(-4.10%)
Sep 22, 2020
14.49
14.49
13.42
14.13
1,040,680
-0.37(-2.55%)
Sep 21, 2020
13.52
14.62
13.27
14.50
1,383,508
+0.88(+6.50%)
Sep 18, 2020
12.32
13.63
12.32
13.62
1,533,500
+1.45(+11.87%)
Sep 17, 2020
12.72
12.76
11.82
12.17
890,660
-0.50(-3.95%)
Sep 16, 2020
12.37
13.27
12.30
12.67
965,113
+0.28(+2.26%)
Sep 15, 2020
12.68
12.72
12.19
12.39
561,400
-0.15(-1.20%)
Sep 14, 2020
12.18
12.73
12.18
12.54
626,330
+0.42(+3.47%)
Sep 11, 2020
11.99
12.55
11.97
12.12
1,010,700
+0.21(+1.76%)
Sep 10, 2020
11.53
12.11
11.46
11.91
981,406
+0.34(+2.94%)
Sep 09, 2020
11.42
11.61
11.20
11.57
798,513
+0.33(+2.89%)
Sep 08, 2020
10.92
11.56
10.87
11.24
1,085,094
-0.25(-2.13%)
Sep 04, 2020
11.62
11.79
10.60
11.49
1,638,800
-0.23(-1.96%)
Sep 03, 2020
12.20
12.20
11.37
11.72
1,189,321
-0.63(-5.14%)
Sep 02, 2020
12.12
12.42
11.73
12.36
976,974
+0.36(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.