Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
27.75
28.30
26.73
27.37
937,320
+0.87(+3.28%)
Nov 29, 2011
26.94
27.13
25.75
26.50
500,839
-0.39(-1.45%)
Nov 28, 2011
26.16
27.50
25.92
26.89
323,091
+1.50(+5.91%)
Nov 25, 2011
25.88
26.77
25.10
25.39
212,536
-0.50(-1.93%)
Nov 23, 2011
26.74
26.80
25.50
25.89
257,130
-1.14(-4.22%)
Nov 22, 2011
26.15
27.88
26.15
27.03
259,761
+0.87(+3.33%)
Nov 21, 2011
26.46
26.46
25.50
26.16
370,430
-1.00(-3.68%)
Nov 18, 2011
27.42
27.73
26.82
27.16
222,767
-0.23(-0.84%)
Nov 17, 2011
29.69
29.84
26.94
27.39
610,687
-2.33(-7.84%)
Nov 16, 2011
29.18
30.18
28.75
29.72
460,848
+0.47(+1.61%)
Nov 15, 2011
28.46
29.57
28.12
29.25
289,955
+0.87(+3.07%)
Nov 14, 2011
28.53
29.36
28.01
28.38
388,109
+0.06(+0.21%)
Nov 11, 2011
27.23
28.50
26.96
28.32
495,431
+1.34(+4.97%)
Nov 10, 2011
27.22
27.89
26.45
26.98
371,197
+0.02(+0.07%)
Nov 09, 2011
28.47
28.60
26.75
26.96
536,471
-2.37(-8.08%)
Nov 08, 2011
29.02
30.33
28.69
29.33
541,904
+0.96(+3.38%)
Nov 07, 2011
28.39
28.63
27.76
28.37
432,857
-0.02(-0.07%)
Nov 04, 2011
27.75
29.48
27.52
28.39
637,142
+0.30(+1.07%)
Nov 03, 2011
28.76
29.35
27.31
28.09
846,512
-0.58(-2.02%)
Nov 02, 2011
28.88
30.81
27.29
28.67
939,169
-0.81(-2.75%)
Nov 01, 2011
30.67
31.58
28.75
29.48
1,244,137
-3.08(-9.46%)
Oct 31, 2011
31.85
33.73
31.52
32.56
1,019,859
-0.17(-0.52%)
Oct 28, 2011
27.00
32.98
27.00
32.73
2,255,270
+6.82(+26.32%)
Oct 27, 2011
24.62
26.24
23.56
25.91
630,966
+1.90(+7.91%)
Oct 26, 2011
24.91
24.98
22.80
24.01
419,573
-0.68(-2.75%)
Oct 25, 2011
25.55
25.65
24.62
24.69
170,646
-0.72(-2.83%)
Oct 24, 2011
25.26
25.45
24.85
25.41
401,165
+0.55(+2.21%)
Oct 21, 2011
24.85
25.14
24.15
24.86
202,841
+0.38(+1.55%)
Oct 20, 2011
24.56
24.66
23.56
24.48
196,516
-0.01(-0.04%)
Oct 19, 2011
25.31
25.49
24.27
24.49
181,008
-0.81(-3.20%)
Oct 18, 2011
24.80
25.55
24.00
25.30
219,388
+0.31(+1.24%)
Oct 17, 2011
26.11
26.15
24.50
24.99
294,949
-0.91(-3.51%)
Oct 14, 2011
25.16
26.50
25.07
25.90
376,642
+0.88(+3.52%)
Oct 13, 2011
25.17
25.58
24.57
25.02
234,135
-0.15(-0.60%)
Oct 12, 2011
25.99
26.00
24.73
25.17
364,963
-0.25(-0.98%)
Oct 11, 2011
24.04
25.58
23.61
25.42
370,600
+1.38(+5.74%)
Oct 10, 2011
25.10
25.20
23.43
24.04
616,312
-0.68(-2.75%)
Oct 07, 2011
24.04
26.08
23.40
24.72
1,089,989
+0.93(+3.91%)
Oct 06, 2011
23.73
24.03
22.52
23.79
411,459
+0.92(+4.02%)
Oct 05, 2011
21.74
22.96
21.34
22.87
408,022
+1.15(+5.29%)
Oct 04, 2011
19.15
21.79
18.60
21.72
479,854
+2.36(+12.19%)
Oct 03, 2011
20.21
20.87
19.33
19.36
239,968
-1.08(-5.28%)
Sep 30, 2011
20.90
20.90
19.45
20.44
418,941
-0.83(-3.90%)
Sep 29, 2011
21.75
22.13
20.39
21.27
237,736
-0.15(-0.70%)
Sep 28, 2011
21.41
22.74
21.03
21.42
469,688
+0.01(+0.05%)
Sep 27, 2011
20.92
21.84
20.17
21.41
393,118
+0.86(+4.18%)
Sep 26, 2011
21.43
21.99
19.50
20.55
604,030
-1.17(-5.39%)
Sep 23, 2011
20.86
22.06
20.51
21.72
262,946
+0.77(+3.68%)
Sep 22, 2011
20.67
22.44
19.78
20.95
675,973
-0.66(-3.05%)
Sep 21, 2011
22.69
22.70
21.38
21.61
541,478
-1.07(-4.72%)
Sep 20, 2011
24.58
25.00
22.53
22.68
519,618
-1.10(-4.63%)
Sep 19, 2011
22.20
25.24
21.80
23.78
813,319
+1.38(+6.16%)
Sep 16, 2011
22.41
23.03
22.23
22.40
329,541
+0.15(+0.67%)
Sep 15, 2011
23.42
23.47
21.96
22.25
709,287
-0.90(-3.89%)
Sep 14, 2011
21.73
24.10
21.32
23.15
1,027,200
+2.23(+10.66%)
Sep 13, 2011
21.44
21.50
20.14
20.92
287,224
-0.24(-1.13%)
Sep 12, 2011
20.29
21.30
19.87
21.16
577,491
+1.72(+8.85%)
Sep 09, 2011
18.48
20.19
18.39
19.44
452,429
+0.87(+4.68%)
Sep 08, 2011
18.68
18.84
18.30
18.57
123,899
-0.26(-1.38%)
Sep 07, 2011
18.73
19.11
18.66
18.83
324,098
+0.28(+1.51%)
Sep 06, 2011
18.92
18.92
18.02
18.55
252,601
-0.69(-3.59%)
Sep 02, 2011
18.94
19.49
18.53
19.24
222,012
-0.08(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.