Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
15.08
15.20
14.76
15.03
56,742
-0.16(-1.05%)
Nov 29, 2012
15.22
15.44
15.09
15.19
25,696
+0.12(+0.80%)
Nov 28, 2012
14.88
15.09
14.88
15.07
26,805
+0.11(+0.74%)
Nov 27, 2012
14.67
15.00
14.56
14.96
76,312
+0.32(+2.19%)
Nov 26, 2012
14.75
15.02
14.56
14.64
112,057
-0.10(-0.68%)
Nov 23, 2012
14.93
14.93
14.55
14.74
120,433
-0.12(-0.81%)
Nov 21, 2012
14.95
15.00
14.63
14.86
19,689
-0.01(-0.07%)
Nov 20, 2012
15.03
15.06
13.85
14.87
87,713
-0.23(-1.52%)
Nov 19, 2012
15.32
15.32
14.84
15.10
66,662
-0.09(-0.59%)
Nov 16, 2012
14.09
15.46
14.09
15.19
282,751
+1.05(+7.43%)
Nov 15, 2012
14.39
14.49
14.00
14.14
62,022
-0.20(-1.39%)
Nov 14, 2012
14.15
14.74
14.10
14.34
73,477
+0.22(+1.56%)
Nov 13, 2012
14.47
14.91
13.87
14.12
162,872
-0.46(-3.16%)
Nov 12, 2012
15.08
15.69
14.45
14.58
112,752
-0.41(-2.74%)
Nov 09, 2012
15.06
15.36
14.95
14.99
40,589
-0.14(-0.93%)
Nov 08, 2012
15.29
15.32
15.11
15.13
75,968
-0.11(-0.72%)
Nov 07, 2012
15.51
15.67
15.17
15.24
74,309
-0.42(-2.68%)
Nov 06, 2012
15.98
16.11
15.54
15.66
84,025
-0.14(-0.89%)
Nov 05, 2012
15.60
16.20
15.53
15.80
64,593
+0.12(+0.77%)
Nov 02, 2012
16.01
16.63
15.59
15.68
84,838
-0.33(-2.06%)
Nov 01, 2012
15.44
16.87
15.38
16.01
329,306
+0.53(+3.42%)
Oct 31, 2012
15.90
15.90
15.43
15.48
42,003
-0.36(-2.27%)
Oct 26, 2012
16.16
15.84
15.84
15.84
13,700
-0.28(-1.74%)
Oct 25, 2012
16.15
16.15
15.77
16.12
59,659
+0.00(+0.00%)
Oct 24, 2012
16.27
16.27
15.95
16.12
35,131
-0.08(-0.47%)
Oct 23, 2012
16.03
16.27
15.75
16.20
82,272
-0.32(-1.96%)
Oct 19, 2012
17.20
17.31
16.50
16.52
62,167
-0.76(-4.40%)
Oct 18, 2012
18.25
18.25
17.17
17.28
30,485
-0.94(-5.16%)
Oct 17, 2012
18.31
18.50
17.81
18.22
29,171
-0.10(-0.55%)
Oct 16, 2012
18.05
18.35
17.88
18.32
41,969
+0.33(+1.83%)
Oct 15, 2012
17.92
18.03
17.76
17.99
28,994
+0.15(+0.84%)
Oct 12, 2012
17.49
17.93
17.49
17.84
27,751
+0.30(+1.71%)
Oct 11, 2012
17.48
17.68
17.31
17.54
55,049
+0.17(+0.98%)
Oct 10, 2012
17.35
17.53
16.99
17.37
24,843
+0.07(+0.40%)
Oct 09, 2012
18.36
18.36
17.25
17.30
162,756
-1.03(-5.62%)
Oct 08, 2012
18.41
18.50
18.21
18.33
20,103
-0.10(-0.54%)
Oct 05, 2012
18.37
18.48
18.32
18.43
24,863
+0.06(+0.33%)
Oct 04, 2012
18.41
18.49
18.20
18.37
21,795
-0.03(-0.16%)
Oct 03, 2012
18.44
18.50
18.19
18.40
79,261
+0.04(+0.22%)
Oct 02, 2012
18.12
18.37
17.93
18.36
82,817
+0.33(+1.83%)
Oct 01, 2012
17.85
18.12
17.80
18.03
76,778
+0.29(+1.63%)
Sep 28, 2012
17.64
17.95
17.47
17.74
53,644
+0.00(+0.00%)
Sep 27, 2012
17.55
17.81
17.55
17.74
65,719
+0.29(+1.66%)
Sep 26, 2012
17.57
17.78
17.38
17.45
53,576
-0.05(-0.29%)
Sep 25, 2012
17.65
17.77
17.35
17.50
65,455
-0.05(-0.28%)
Sep 24, 2012
17.47
17.65
17.31
17.55
56,340
+0.05(+0.29%)
Sep 21, 2012
17.78
17.78
17.12
17.50
100,050
+0.02(+0.11%)
Sep 20, 2012
17.61
17.75
17.39
17.48
89,657
-0.16(-0.91%)
Sep 19, 2012
17.62
17.78
16.52
17.64
62,219
+0.00(+0.00%)
Sep 18, 2012
17.21
17.64
16.52
17.64
81,907
+0.37(+2.14%)
Sep 17, 2012
16.50
17.29
16.50
17.27
59,206
+0.70(+4.22%)
Sep 14, 2012
16.64
16.89
16.25
16.57
129,216
+0.02(+0.12%)
Sep 13, 2012
15.74
16.70
15.72
16.55
154,761
+0.81(+5.15%)
Sep 12, 2012
15.54
15.83
15.54
15.74
108,062
+0.17(+1.09%)
Sep 11, 2012
15.46
15.57
15.44
15.57
56,805
+0.12(+0.78%)
Sep 10, 2012
15.34
15.48
15.19
15.45
117,640
+0.15(+0.98%)
Sep 07, 2012
15.14
15.38
15.10
15.30
95,012
+0.28(+1.86%)
Sep 06, 2012
15.08
15.16
14.92
15.02
56,273
+0.05(+0.33%)
Sep 05, 2012
14.95
15.18
14.92
14.97
47,033
-0.03(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.