Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
37.00
37.92
36.90
37.20
258,547
+0.04(+0.11%)
Nov 26, 2014
36.86
37.16
37.16
37.16
404,200
+0.36(+0.98%)
Nov 25, 2014
36.75
37.08
36.24
36.80
372,583
+0.31(+0.85%)
Nov 24, 2014
36.00
36.50
35.82
36.49
388,541
+0.49(+1.36%)
Nov 21, 2014
36.09
36.16
34.88
36.00
390,886
+0.41(+1.15%)
Nov 20, 2014
34.98
35.81
34.68
35.59
219,919
+0.43(+1.22%)
Nov 19, 2014
35.34
35.87
34.74
35.16
319,563
-0.18(-0.51%)
Nov 18, 2014
34.88
36.40
34.80
35.34
639,054
+0.58(+1.67%)
Nov 17, 2014
33.95
35.07
33.95
34.76
355,677
+0.76(+2.24%)
Nov 14, 2014
34.10
35.00
33.60
34.00
393,423
-0.24(-0.70%)
Nov 13, 2014
34.93
35.19
33.82
34.24
298,125
-0.69(-1.98%)
Nov 12, 2014
34.83
35.42
34.42
34.93
272,902
+0.05(+0.14%)
Nov 11, 2014
34.71
35.17
34.55
34.88
267,657
-0.03(-0.09%)
Nov 10, 2014
35.01
35.43
34.50
34.91
193,264
-0.04(-0.11%)
Nov 07, 2014
33.92
35.01
33.52
34.95
317,817
+0.83(+2.43%)
Nov 06, 2014
33.83
34.60
33.58
34.12
325,257
+0.34(+1.01%)
Nov 05, 2014
34.83
34.97
33.70
33.78
354,791
-0.32(-0.94%)
Nov 04, 2014
33.25
34.45
32.83
34.10
259,903
+0.28(+0.83%)
Nov 03, 2014
33.19
34.47
32.07
33.82
313,364
+0.81(+2.45%)
Oct 31, 2014
34.68
35.40
32.82
33.01
424,010
-0.95(-2.80%)
Oct 30, 2014
33.26
34.16
31.49
33.96
611,004
+0.70(+2.10%)
Oct 29, 2014
33.88
34.15
33.00
33.26
360,722
-0.75(-2.21%)
Oct 28, 2014
34.14
34.58
33.51
34.01
428,342
+0.16(+0.47%)
Oct 27, 2014
33.10
33.29
33.29
33.85
372,594
+0.56(+1.68%)
Oct 24, 2014
33.93
34.33
33.18
33.29
274,080
-0.49(-1.45%)
Oct 23, 2014
31.13
34.59
30.58
33.78
1,457,435
+2.80(+9.04%)
Oct 22, 2014
31.01
31.39
30.78
30.98
467,958
-0.03(-0.10%)
Oct 21, 2014
31.19
31.68
30.59
31.01
1,570,437
-0.49(-1.56%)
Oct 20, 2014
30.47
32.24
30.47
31.50
462,841
+0.85(+2.77%)
Oct 17, 2014
30.92
31.44
30.54
30.65
331,102
+0.00(+0.00%)
Oct 16, 2014
30.14
31.35
30.14
30.65
773,887
+0.04(+0.13%)
Oct 15, 2014
30.26
31.07
29.76
30.61
386,796
-0.11(-0.36%)
Oct 14, 2014
30.90
31.03
30.02
30.72
559,219
+0.11(+0.36%)
Oct 13, 2014
30.30
31.12
30.03
30.61
432,649
+0.27(+0.89%)
Oct 10, 2014
30.68
31.54
30.28
30.34
509,860
-0.33(-1.08%)
Oct 09, 2014
31.71
32.28
30.61
30.67
466,740
-1.15(-3.61%)
Oct 08, 2014
32.00
32.27
31.63
31.82
464,243
-0.34(-1.06%)
Oct 07, 2014
32.08
32.52
31.90
32.16
259,855
-0.29(-0.89%)
Oct 06, 2014
32.23
33.03
31.04
32.45
416,587
+0.18(+0.56%)
Oct 03, 2014
31.86
33.13
31.83
32.27
845,647
+0.79(+2.51%)
Oct 02, 2014
31.53
31.91
31.32
31.48
755,922
-0.21(-0.66%)
Oct 01, 2014
31.72
32.18
31.46
31.69
781,245
-0.22(-0.69%)
Sep 30, 2014
30.95
33.56
30.78
31.91
3,038,866
+2.19(+7.37%)
Sep 29, 2014
27.11
29.84
26.02
29.72
4,451,682
+6.54(+28.21%)
Sep 26, 2014
22.87
23.25
22.71
23.18
135,480
+0.40(+1.76%)
Sep 25, 2014
23.19
23.53
22.52
22.78
162,527
-0.56(-2.40%)
Sep 24, 2014
22.73
23.50
22.47
23.34
141,248
+0.71(+3.14%)
Sep 23, 2014
22.72
23.22
22.50
22.63
166,125
-0.32(-1.39%)
Sep 22, 2014
22.97
23.47
22.63
22.95
290,364
-0.14(-0.61%)
Sep 19, 2014
22.89
23.75
22.83
23.09
723,841
+0.33(+1.45%)
Sep 18, 2014
23.07
23.22
22.69
22.76
148,486
-0.20(-0.87%)
Sep 17, 2014
23.13
23.39
22.89
22.96
140,496
-0.06(-0.26%)
Sep 16, 2014
22.80
23.14
22.64
23.02
201,970
+0.15(+0.66%)
Sep 15, 2014
23.80
24.05
22.76
22.87
230,258
-0.96(-4.03%)
Sep 12, 2014
24.62
24.62
23.55
23.83
175,051
-0.77(-3.13%)
Sep 11, 2014
23.95
24.87
23.81
24.60
635,890
+0.41(+1.69%)
Sep 10, 2014
23.46
24.29
23.27
24.19
458,931
+0.67(+2.85%)
Sep 09, 2014
23.30
23.64
23.00
23.52
248,496
+0.16(+0.68%)
Sep 08, 2014
23.40
23.69
23.01
23.36
372,901
-0.13(-0.55%)
Sep 05, 2014
23.40
23.54
23.10
23.49
329,113
+0.11(+0.47%)
Sep 04, 2014
23.57
23.57
23.19
23.38
558,002
-0.14(-0.60%)
Sep 03, 2014
22.86
23.74
22.82
23.52
950,876
+0.76(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.