Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
13.70
14.05
13.55
13.95
662,280
+0.25(+1.82%)
Nov 29, 2017
14.30
14.50
13.55
13.70
1,040,431
-0.45(-3.18%)
Nov 28, 2017
14.00
14.15
13.62
14.15
491,473
+0.30(+2.17%)
Nov 27, 2017
14.15
14.45
13.75
13.85
658,995
-0.35(-2.46%)
Nov 24, 2017
14.55
14.70
14.07
14.20
252,635
-0.45(-3.07%)
Nov 22, 2017
13.75
14.72
13.75
14.65
497,467
+0.90(+6.55%)
Nov 21, 2017
14.05
14.30
13.55
13.75
928,572
-0.35(-2.48%)
Nov 20, 2017
14.05
14.20
13.80
14.10
414,136
+0.10(+0.71%)
Nov 17, 2017
14.00
14.45
13.95
14.00
450,049
-0.15(-1.06%)
Nov 16, 2017
14.25
14.45
13.90
14.15
568,507
-0.05(-0.35%)
Nov 15, 2017
13.55
14.45
13.30
14.20
975,851
+0.55(+4.03%)
Nov 14, 2017
14.45
15.05
13.15
13.65
1,212,845
-0.80(-5.54%)
Nov 13, 2017
13.90
15.03
13.90
14.45
978,054
+0.40(+2.85%)
Nov 10, 2017
14.20
14.53
14.00
14.05
763,604
-0.15(-1.06%)
Nov 09, 2017
13.65
14.70
13.60
14.20
1,062,522
+0.45(+3.27%)
Nov 08, 2017
13.10
14.00
12.95
13.75
605,285
+0.70(+5.36%)
Nov 07, 2017
13.65
13.70
13.00
13.05
477,225
-0.45(-3.33%)
Nov 06, 2017
13.85
14.10
13.00
13.50
1,193,025
-0.53(-3.74%)
Nov 03, 2017
12.75
14.05
12.75
14.03
1,863,770
+1.22(+9.57%)
Nov 02, 2017
15.00
15.20
11.93
12.80
4,501,398
-3.15(-19.75%)
Nov 01, 2017
15.75
16.30
15.25
15.95
1,028,588
+0.25(+1.59%)
Oct 31, 2017
15.90
16.42
15.55
15.70
872,996
-0.10(-0.63%)
Oct 30, 2017
15.20
15.90
15.20
15.80
837,266
+0.45(+2.93%)
Oct 27, 2017
15.20
15.45
14.90
15.35
987,261
+0.15(+0.99%)
Oct 26, 2017
15.50
15.93
15.11
15.20
623,775
-0.45(-2.88%)
Oct 25, 2017
15.60
15.79
15.10
15.65
1,041,437
+0.10(+0.64%)
Oct 24, 2017
16.15
16.40
15.50
15.55
861,373
-0.50(-3.12%)
Oct 23, 2017
16.00
16.65
15.70
16.05
1,593,740
+0.45(+2.88%)
Oct 20, 2017
16.15
16.25
15.20
15.60
1,759,860
-0.45(-2.80%)
Oct 19, 2017
16.20
16.40
15.78
16.05
702,008
-0.20(-1.23%)
Oct 18, 2017
16.70
17.00
16.12
16.25
656,206
-0.35(-2.11%)
Oct 17, 2017
16.60
16.75
16.25
16.60
658,702
+0.00(+0.00%)
Oct 16, 2017
16.95
17.31
16.55
16.60
592,669
-0.10(-0.60%)
Oct 13, 2017
17.55
17.60
16.70
16.70
956,304
-0.80(-4.57%)
Oct 12, 2017
18.10
18.10
17.35
17.50
1,217,951
-0.70(-3.85%)
Oct 11, 2017
18.30
18.45
17.75
18.20
1,040,329
-0.20(-1.09%)
Oct 10, 2017
18.35
18.50
18.20
18.40
314,053
+0.15(+0.82%)
Oct 09, 2017
18.80
18.95
18.15
18.25
552,679
-0.50(-2.67%)
Oct 06, 2017
19.35
19.45
18.70
18.75
597,023
-0.65(-3.35%)
Oct 05, 2017
19.05
19.45
18.90
19.40
443,245
+0.45(+2.37%)
Oct 04, 2017
19.05
19.30
18.75
18.95
325,898
-0.10(-0.52%)
Oct 03, 2017
19.50
19.50
18.50
19.05
808,248
-0.40(-2.06%)
Oct 02, 2017
18.55
19.45
18.35
19.45
1,036,316
+1.00(+5.42%)
Sep 29, 2017
17.95
18.65
17.95
18.45
835,801
+0.70(+3.94%)
Sep 28, 2017
18.85
19.05
17.75
17.75
1,457,563
-1.25(-6.58%)
Sep 27, 2017
18.55
19.00
18.50
19.00
753,157
+0.50(+2.70%)
Sep 26, 2017
18.45
18.80
18.20
18.50
671,363
+0.05(+0.27%)
Sep 25, 2017
18.30
18.85
18.25
18.45
585,138
+0.25(+1.37%)
Sep 22, 2017
18.35
18.50
18.05
18.20
540,347
-0.25(-1.36%)
Sep 21, 2017
18.70
18.95
18.35
18.45
668,358
-0.35(-1.86%)
Sep 20, 2017
19.00
19.25
18.45
18.80
1,149,883
-0.25(-1.31%)
Sep 19, 2017
19.25
19.45
18.95
19.05
1,191,227
-0.20(-1.04%)
Sep 18, 2017
19.65
20.00
19.25
19.25
1,134,487
-0.40(-2.04%)
Sep 15, 2017
20.35
20.35
19.50
19.65
1,874,354
-0.80(-3.91%)
Sep 14, 2017
20.30
20.85
19.75
20.45
1,299,469
+0.05(+0.25%)
Sep 13, 2017
20.15
20.80
19.90
20.40
816,904
+0.10(+0.49%)
Sep 12, 2017
20.00
20.65
19.80
20.30
1,099,547
+0.30(+1.50%)
Sep 11, 2017
20.20
19.10
20.00
1,053,491
+0.55(+2.83%)
Sep 08, 2017
19.00
19.98
19.00
19.45
1,240,219
+0.75(+4.01%)
Sep 07, 2017
18.05
18.85
17.95
18.70
648,378
+0.50(+2.75%)
Sep 06, 2017
17.50
18.25
17.48
18.20
1,073,974
+0.80(+4.60%)
Sep 05, 2017
17.50
17.62
17.15
17.40
717,300
-0.20(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.