Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.50
+0.10 (+0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.740
9.740
9.370
9.510
263,780
-0.11(-1.14%)
Nov 27, 2015
9.400
9.620
9.285
9.620
101,030
+0.33(+3.55%)
Nov 25, 2015
9.160
9.290
9.290
9.290
154,000
+0.10(+1.09%)
Nov 24, 2015
8.900
9.240
8.890
9.190
161,125
+0.23(+2.57%)
Nov 23, 2015
8.790
8.980
8.780
8.960
111,241
+0.12(+1.36%)
Nov 20, 2015
8.800
8.880
8.700
8.840
238,329
+0.09(+1.03%)
Nov 19, 2015
8.900
8.940
8.670
8.750
114,405
-0.15(-1.69%)
Nov 18, 2015
8.860
8.950
8.730
8.900
224,269
+0.04(+0.45%)
Nov 17, 2015
8.980
9.030
8.827
8.860
122,838
-0.08(-0.89%)
Nov 16, 2015
8.910
9.000
8.828
8.940
208,640
-0.01(-0.11%)
Nov 13, 2015
8.740
9.020
8.690
8.950
339,294
+0.14(+1.59%)
Nov 12, 2015
8.860
9.050
8.560
8.810
306,020
-0.29(-3.19%)
Nov 11, 2015
9.330
9.350
9.100
9.100
160,699
-0.21(-2.26%)
Nov 10, 2015
9.680
9.690
9.290
9.310
217,074
-0.37(-3.82%)
Nov 09, 2015
9.790
9.805
9.530
9.680
219,136
-0.14(-1.43%)
Nov 06, 2015
9.550
9.950
8.990
9.820
273,609
-0.18(-1.80%)
Nov 05, 2015
9.900
10.03
9.800
10.00
139,199
+0.09(+0.91%)
Nov 04, 2015
10.00
10.00
9.810
9.910
107,585
-0.08(-0.80%)
Nov 03, 2015
9.920
10.08
9.820
9.990
173,201
-0.02(-0.20%)
Nov 02, 2015
9.770
10.13
9.770
10.01
218,246
+0.22(+2.25%)
Oct 30, 2015
9.840
9.900
9.650
9.790
253,467
-0.05(-0.51%)
Oct 29, 2015
9.700
9.920
9.335
9.840
226,137
+0.07(+0.72%)
Oct 28, 2015
9.450
9.770
9.380
9.770
171,113
+0.35(+3.72%)
Oct 27, 2015
9.620
9.620
9.220
9.420
172,592
-0.28(-2.89%)
Oct 26, 2015
9.740
9.840
9.290
9.700
114,607
-0.08(-0.82%)
Oct 23, 2015
9.790
9.800
9.620
9.780
111,603
+0.11(+1.14%)
Oct 22, 2015
9.590
9.710
9.440
9.670
125,908
+0.15(+1.58%)
Oct 21, 2015
9.680
9.775
9.510
9.520
80,413
-0.16(-1.65%)
Oct 20, 2015
9.580
9.740
9.440
9.680
166,783
+0.13(+1.36%)
Oct 19, 2015
9.420
9.570
9.420
9.550
176,663
+0.06(+0.63%)
Oct 16, 2015
9.460
9.600
9.350
9.490
191,312
+0.07(+0.74%)
Oct 15, 2015
9.280
9.450
9.210
9.420
163,026
+0.20(+2.17%)
Oct 14, 2015
9.200
9.430
9.160
9.220
86,783
+0.00(+0.00%)
Oct 13, 2015
9.360
9.440
9.210
9.220
86,550
-0.22(-2.33%)
Oct 12, 2015
9.460
9.460
9.310
9.440
94,465
+0.02(+0.21%)
Oct 09, 2015
9.420
9.490
9.330
9.420
155,240
+0.05(+0.53%)
Oct 08, 2015
9.240
9.390
9.100
9.370
128,722
+0.09(+0.97%)
Oct 07, 2015
9.140
9.291
9.050
9.280
144,450
+0.20(+2.20%)
Oct 06, 2015
9.170
9.350
8.970
9.080
182,572
-0.11(-1.20%)
Oct 05, 2015
8.750
9.200
8.750
9.190
218,474
+0.48(+5.51%)
Oct 02, 2015
8.430
8.710
8.430
8.710
156,966
+0.15(+1.75%)
Oct 01, 2015
8.570
8.635
8.420
8.560
168,974
+0.01(+0.12%)
Sep 30, 2015
8.490
8.600
8.435
8.550
233,869
+0.10(+1.18%)
Sep 29, 2015
8.640
8.700
8.370
8.450
303,900
-0.24(-2.76%)
Sep 28, 2015
8.650
8.755
8.540
8.690
248,301
-0.01(-0.11%)
Sep 25, 2015
8.720
8.740
8.640
8.700
299,617
+0.04(+0.46%)
Sep 24, 2015
8.760
8.760
8.560
8.660
206,876
-0.01(-0.12%)
Sep 23, 2015
8.670
8.720
8.555
8.670
183,312
-0.01(-0.12%)
Sep 22, 2015
8.770
8.770
8.650
8.680
409,498
-0.22(-2.47%)
Sep 21, 2015
8.750
8.910
8.680
8.900
261,806
+0.25(+2.89%)
Sep 18, 2015
8.900
9.100
8.610
8.650
735,501
-0.41(-4.53%)
Sep 17, 2015
8.940
9.120
8.940
9.060
231,766
+0.06(+0.67%)
Sep 16, 2015
8.870
9.040
8.830
9.000
305,128
+0.22(+2.51%)
Sep 15, 2015
8.790
8.840
8.730
8.780
181,259
+0.03(+0.34%)
Sep 14, 2015
8.840
8.840
8.710
8.750
164,089
-0.02(-0.23%)
Sep 11, 2015
8.700
8.820
8.700
8.770
148,594
-0.01(-0.11%)
Sep 10, 2015
8.730
8.870
8.700
8.780
322,683
+0.05(+0.57%)
Sep 09, 2015
9.010
9.010
8.720
8.730
486,103
-0.15(-1.69%)
Sep 08, 2015
8.910
8.940
8.800
8.880
196,048
+0.08(+0.91%)
Sep 04, 2015
8.850
8.800
8.800
8.800
115,300
-0.06(-0.68%)
Sep 03, 2015
8.880
8.930
8.820
8.860
144,746
+0.07(+0.80%)
Sep 02, 2015
8.720
8.830
8.570
8.790
178,812
+0.14(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.