Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
17.93
17.93
14.70
14.78
111,981
-0.20(-1.34%)
Nov 29, 2010
15.13
15.13
14.57
14.98
70,774
-0.32(-2.09%)
Nov 26, 2010
15.30
15.47
15.25
15.30
5,968
-0.12(-0.78%)
Nov 24, 2010
14.63
15.42
15.42
15.42
74,999
+0.88(+6.05%)
Nov 23, 2010
14.51
14.81
13.92
14.54
46,728
-0.11(-0.75%)
Nov 22, 2010
15.13
15.32
14.34
14.65
56,243
-0.57(-3.75%)
Nov 19, 2010
16.25
16.25
15.15
15.22
218,903
-1.01(-6.22%)
Nov 18, 2010
16.45
16.64
16.00
16.23
59,185
-0.04(-0.25%)
Nov 17, 2010
16.15
16.43
15.66
16.27
92,355
+0.21(+1.31%)
Nov 16, 2010
16.58
16.68
15.73
16.06
46,637
-0.57(-3.43%)
Nov 15, 2010
16.11
17.06
16.11
16.63
32,219
+0.53(+3.29%)
Nov 12, 2010
16.00
16.23
15.99
16.10
156,544
-0.04(-0.25%)
Nov 11, 2010
16.02
16.49
15.80
16.14
37,812
-0.04(-0.25%)
Nov 10, 2010
16.56
16.70
16.07
16.18
35,313
-0.27(-1.64%)
Nov 09, 2010
17.29
17.30
16.38
16.45
80,604
-0.96(-5.51%)
Nov 08, 2010
16.64
17.72
16.64
17.41
103,851
+0.57(+3.38%)
Nov 05, 2010
16.17
17.00
15.81
16.84
146,195
+0.81(+5.05%)
Nov 04, 2010
16.00
16.20
15.75
16.03
130,531
+0.17(+1.07%)
Nov 03, 2010
15.83
16.00
15.67
15.86
96,220
+0.06(+0.38%)
Nov 02, 2010
15.54
15.80
15.38
15.80
42,398
+0.41(+2.66%)
Nov 01, 2010
15.26
15.52
15.02
15.39
32,326
+0.20(+1.32%)
Oct 29, 2010
14.32
15.21
14.17
15.19
147,381
+0.63(+4.33%)
Oct 28, 2010
14.77
14.77
14.37
14.56
29,769
-0.09(-0.61%)
Oct 27, 2010
14.87
15.00
14.30
14.65
83,733
-1.00(-6.39%)
Oct 25, 2010
15.26
15.79
15.01
15.65
78,485
+0.49(+3.23%)
Oct 22, 2010
15.05
15.22
14.90
15.16
81,787
+0.12(+0.80%)
Oct 21, 2010
15.25
15.25
14.71
15.04
84,801
-0.12(-0.79%)
Oct 20, 2010
15.17
15.28
15.12
15.16
102,586
+0.06(+0.40%)
Oct 19, 2010
15.20
15.34
14.83
15.10
214,508
-0.27(-1.76%)
Oct 18, 2010
15.43
15.48
15.32
15.37
43,324
+0.02(+0.13%)
Oct 15, 2010
15.43
15.45
15.30
15.35
165,311
+0.00(+0.00%)
Oct 14, 2010
15.42
15.44
15.11
15.35
262,836
-0.13(-0.84%)
Oct 13, 2010
15.75
15.75
15.00
15.48
184,845
-0.31(-1.96%)
Oct 12, 2010
15.90
15.99
15.40
15.79
316,844
-0.21(-1.31%)
Oct 11, 2010
15.82
16.25
15.56
16.00
82,325
+0.18(+1.14%)
Oct 08, 2010
15.23
15.83
14.78
15.82
566,784
+1.20(+8.21%)
Oct 07, 2010
14.38
14.72
13.65
14.62
70,331
+0.38(+2.67%)
Oct 06, 2010
14.26
15.00
12.96
14.24
325,473
-0.02(-0.14%)
Oct 05, 2010
14.43
14.43
13.61
14.26
187,743
+0.11(+0.78%)
Oct 04, 2010
13.72
14.35
12.71
14.15
217,981
+0.46(+3.36%)
Oct 01, 2010
11.78
14.26
11.24
13.69
613,745
+2.55(+22.89%)
Sep 30, 2010
10.00
11.23
10.00
11.14
149,896
+1.15(+11.51%)
Sep 29, 2010
9.790
9.990
9.790
9.990
63,856
+0.14(+1.42%)
Sep 28, 2010
9.770
9.890
9.650
9.850
76,130
+0.07(+0.72%)
Sep 27, 2010
9.710
9.830
9.500
9.780
97,298
+0.07(+0.72%)
Sep 24, 2010
9.130
9.780
9.000
9.710
94,450
+0.71(+7.89%)
Sep 23, 2010
8.730
9.050
8.730
9.000
42,930
+0.19(+2.16%)
Sep 22, 2010
8.680
8.860
8.660
8.810
17,816
+0.07(+0.80%)
Sep 21, 2010
8.720
8.820
8.720
8.740
45,620
-0.01(-0.11%)
Sep 20, 2010
8.500
8.760
8.430
8.750
37,289
+0.30(+3.55%)
Sep 17, 2010
8.610
8.610
8.260
8.450
86,156
-0.04(-0.47%)
Sep 15, 2010
8.430
8.700
8.430
8.490
154,897
-0.01(-0.12%)
Sep 14, 2010
8.750
8.750
8.251
8.500
47,515
-0.24(-2.75%)
Sep 13, 2010
8.540
8.800
8.400
8.740
26,217
+0.26(+3.07%)
Sep 10, 2010
8.350
8.620
8.260
8.480
38,372
+0.08(+0.95%)
Sep 09, 2010
8.820
8.820
8.250
8.400
29,125
-0.35(-4.00%)
Sep 08, 2010
8.950
8.990
8.650
8.750
45,083
-0.22(-2.45%)
Sep 07, 2010
8.790
9.180
8.700
8.970
47,511
+0.28(+3.22%)
Sep 03, 2010
8.640
9.300
8.570
8.690
43,239
+0.08(+0.93%)
Sep 02, 2010
8.750
8.750
8.500
8.610
12,853
-0.17(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.