Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.280
6.380
6.230
6.290
275,447
-0.05(-0.79%)
Nov 29, 2021
6.720
6.720
6.210
6.340
264,088
-0.16(-2.46%)
Nov 26, 2021
6.330
6.570
6.290
6.500
102,982
-0.03(-0.46%)
Nov 24, 2021
6.320
6.580
6.270
6.530
112,378
+0.14(+2.19%)
Nov 23, 2021
6.400
6.460
6.150
6.390
289,665
-0.07(-1.08%)
Nov 22, 2021
6.800
6.801
6.440
6.460
214,933
-0.32(-4.72%)
Nov 19, 2021
6.660
6.860
6.600
6.780
153,846
+0.09(+1.35%)
Nov 18, 2021
6.910
6.940
6.660
6.690
166,418
-0.19(-2.76%)
Nov 17, 2021
7.070
7.110
6.800
6.880
215,299
-0.23(-3.23%)
Nov 16, 2021
7.150
7.160
6.940
7.110
260,216
-0.12(-1.66%)
Nov 15, 2021
7.400
7.420
7.160
7.230
207,231
-0.17(-2.30%)
Nov 12, 2021
7.180
7.440
7.180
7.400
260,367
+0.18(+2.49%)
Nov 11, 2021
7.100
7.270
7.050
7.220
161,330
+0.11(+1.55%)
Nov 10, 2021
7.120
7.110
205,154
-0.09(-1.25%)
Nov 09, 2021
7.290
7.550
6.936
7.200
397,487
-0.13(-1.77%)
Nov 08, 2021
7.350
7.490
7.140
7.330
399,023
-0.01(-0.14%)
Nov 05, 2021
7.310
7.380
7.196
7.340
176,248
+0.03(+0.41%)
Nov 04, 2021
7.240
7.411
7.100
7.310
227,486
+0.08(+1.11%)
Nov 03, 2021
7.050
7.270
7.040
7.230
291,492
+0.17(+2.41%)
Nov 02, 2021
6.950
7.060
6.820
7.060
305,949
+0.11(+1.58%)
Nov 01, 2021
6.790
6.980
6.790
6.950
285,529
+0.16(+2.36%)
Oct 29, 2021
6.800
6.840
6.610
6.790
217,507
-0.01(-0.15%)
Oct 28, 2021
6.810
6.900
6.715
6.800
281,505
+0.05(+0.74%)
Oct 27, 2021
6.670
6.790
6.600
6.750
115,112
+0.03(+0.45%)
Oct 26, 2021
6.600
6.800
6.720
165,930
+0.10(+1.51%)
Oct 25, 2021
6.610
6.730
6.530
6.620
114,206
-0.04(-0.60%)
Oct 22, 2021
6.530
6.660
6.410
6.660
124,112
+0.06(+0.91%)
Oct 21, 2021
6.580
6.660
6.550
6.600
103,581
-0.02(-0.30%)
Oct 20, 2021
6.480
6.770
6.460
6.620
264,599
+0.11(+1.69%)
Oct 19, 2021
6.340
6.550
6.260
6.510
150,525
+0.21(+3.33%)
Oct 18, 2021
6.450
6.545
6.290
6.300
176,522
-0.15(-2.33%)
Oct 15, 2021
6.680
6.710
6.320
6.450
303,373
-0.13(-1.98%)
Oct 14, 2021
6.570
6.670
6.530
6.580
225,518
+0.02(+0.30%)
Oct 13, 2021
6.550
6.640
6.460
6.560
107,862
+0.01(+0.15%)
Oct 12, 2021
6.370
6.620
6.370
6.550
177,866
+0.16(+2.50%)
Oct 11, 2021
6.210
6.460
6.130
6.390
167,925
+0.10(+1.59%)
Oct 08, 2021
6.300
6.490
6.250
6.290
216,415
+0.01(+0.16%)
Oct 07, 2021
6.210
6.360
6.150
6.280
173,498
+0.10(+1.62%)
Oct 06, 2021
6.020
6.240
6.020
6.180
185,418
+0.09(+1.48%)
Oct 05, 2021
6.160
6.260
6.020
6.090
196,461
-0.06(-0.98%)
Oct 04, 2021
6.240
6.270
6.070
6.150
180,812
-0.12(-1.91%)
Oct 01, 2021
6.220
6.350
6.020
6.270
201,049
+0.09(+1.46%)
Sep 30, 2021
6.320
6.490
6.140
6.180
323,825
-0.07(-1.12%)
Sep 29, 2021
6.550
6.600
6.200
6.250
419,450
-0.31(-4.73%)
Sep 28, 2021
6.700
6.780
6.480
6.560
500,043
-0.13(-1.94%)
Sep 27, 2021
6.700
6.850
6.650
6.690
161,219
+0.01(+0.15%)
Sep 24, 2021
6.790
7.030
6.650
6.680
224,465
-0.21(-3.05%)
Sep 23, 2021
6.760
7.060
6.765
6.890
382,668
+0.15(+2.23%)
Sep 22, 2021
6.630
6.790
6.534
6.740
248,902
+0.13(+1.97%)
Sep 21, 2021
6.510
6.840
6.410
6.610
420,210
+0.02(+0.30%)
Sep 20, 2021
6.950
6.949
6.400
6.590
1,991,926
-0.30(-4.35%)
Sep 17, 2021
6.610
6.900
6.600
6.890
422,229
+0.27(+4.08%)
Sep 16, 2021
6.460
6.660
6.351
6.620
201,754
+0.11(+1.69%)
Sep 15, 2021
6.430
6.540
6.320
6.510
190,737
+0.11(+1.72%)
Sep 14, 2021
6.550
6.700
6.370
6.400
404,976
-0.18(-2.74%)
Sep 13, 2021
6.620
6.700
6.490
6.580
315,665
-0.06(-0.90%)
Sep 10, 2021
6.510
6.650
6.450
6.640
251,616
+0.13(+2.00%)
Sep 09, 2021
6.210
6.550
6.100
6.510
183,631
+0.30(+4.83%)
Sep 08, 2021
6.390
6.390
6.070
6.210
276,699
-0.24(-3.72%)
Sep 07, 2021
6.390
6.620
6.330
6.450
321,519
+0.28(+4.54%)
Sep 03, 2021
6.350
6.385
6.140
6.170
300,781
-0.18(-2.83%)
Sep 02, 2021
6.560
6.600
6.300
6.350
290,726
-0.21(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.