Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
29.91
-0.50 (-1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.287
7.965
7.880
95,922
-0.08(-1.07%)
Nov 29, 2017
7.935
8.076
7.805
7.965
44,376
+0.04(+0.50%)
Nov 28, 2017
8.140
8.265
7.925
7.925
23,844
-0.11(-1.43%)
Nov 27, 2017
7.930
8.295
7.930
8.040
42,194
+0.11(+1.45%)
Nov 24, 2017
7.750
8.270
7.725
7.925
42,030
-0.03(-0.38%)
Nov 22, 2017
8.085
8.205
7.660
7.955
138,594
-0.15(-1.85%)
Nov 21, 2017
8.100
8.322
8.100
8.105
18,944
+0.07(+0.89%)
Nov 20, 2017
7.885
8.115
7.611
8.034
29,202
+0.15(+1.95%)
Nov 17, 2017
8.005
8.150
7.710
7.880
68,470
-0.22(-2.66%)
Nov 16, 2017
7.700
8.495
7.700
8.095
37,634
+0.45(+5.82%)
Nov 15, 2017
8.110
8.370
7.575
7.650
65,342
-0.34(-4.26%)
Nov 14, 2017
7.610
7.990
7.115
7.990
105,608
+1.54(+23.88%)
Nov 13, 2017
6.660
7.140
6.450
6.450
119,192
-0.31(-4.59%)
Nov 10, 2017
6.880
6.990
6.735
6.760
27,490
-0.17(-2.52%)
Nov 09, 2017
7.055
7.135
6.857
6.935
23,356
-0.12(-1.70%)
Nov 08, 2017
6.870
7.265
6.615
7.055
89,100
+0.21(+2.99%)
Nov 07, 2017
7.500
7.735
6.850
6.850
99,334
-0.65(-8.67%)
Nov 06, 2017
7.940
8.075
7.440
7.500
96,572
-0.42(-5.30%)
Nov 03, 2017
8.185
8.225
7.910
7.920
62,272
-0.37(-4.41%)
Nov 02, 2017
8.415
8.500
8.175
8.285
20,678
-0.05(-0.61%)
Nov 01, 2017
8.225
8.490
8.225
8.336
41,500
+0.04(+0.43%)
Oct 31, 2017
8.285
8.390
8.150
8.300
25,370
+0.06(+0.73%)
Oct 30, 2017
8.265
8.265
8.065
8.240
9,132
-0.02(-0.24%)
Oct 27, 2017
8.350
8.500
7.918
8.260
34,968
-0.10(-1.20%)
Oct 26, 2017
7.815
8.360
7.455
8.360
36,750
+0.50(+6.43%)
Oct 25, 2017
7.435
7.860
7.140
7.855
62,368
+0.36(+4.73%)
Oct 24, 2017
7.940
8.000
7.500
7.500
69,460
-0.38(-4.82%)
Oct 23, 2017
7.800
8.075
7.750
7.880
47,806
-0.03(-0.32%)
Oct 20, 2017
8.090
8.090
7.776
7.905
13,828
-0.04(-0.44%)
Oct 19, 2017
7.925
8.000
7.920
7.940
35,790
-0.05(-0.63%)
Oct 18, 2017
8.170
8.190
7.935
7.990
32,370
-0.18(-2.20%)
Oct 17, 2017
8.395
8.425
8.083
8.170
21,922
-0.28(-3.31%)
Oct 16, 2017
8.335
8.450
8.295
8.450
10,620
+0.09(+1.14%)
Oct 13, 2017
8.405
8.425
8.276
8.355
16,074
-0.04(-0.54%)
Oct 12, 2017
8.425
8.500
8.300
8.400
32,770
-0.11(-1.23%)
Oct 11, 2017
8.355
8.515
8.332
8.505
36,506
+0.20(+2.35%)
Oct 10, 2017
8.190
8.350
8.065
8.310
40,450
+0.16(+1.96%)
Oct 09, 2017
8.065
8.252
7.900
8.150
16,478
+0.11(+1.43%)
Oct 06, 2017
8.140
8.215
7.700
8.035
101,194
-0.11(-1.35%)
Oct 05, 2017
8.240
8.325
8.023
8.145
161,206
-0.10(-1.15%)
Oct 04, 2017
8.430
8.465
8.173
8.240
70,176
-0.25(-2.94%)
Oct 03, 2017
8.525
8.540
8.490
8.490
13,966
-0.04(-0.53%)
Oct 02, 2017
8.515
8.565
8.435
8.535
59,142
+0.03(+0.35%)
Sep 29, 2017
8.500
8.545
8.450
8.505
35,820
+0.02(+0.18%)
Sep 28, 2017
8.380
8.500
8.210
8.490
60,538
+0.12(+1.43%)
Sep 27, 2017
8.465
8.485
8.370
8.370
19,744
-0.04(-0.48%)
Sep 26, 2017
8.395
8.560
8.395
8.410
22,508
+0.01(+0.12%)
Sep 25, 2017
8.340
8.447
8.266
8.400
26,338
+0.06(+0.72%)
Sep 22, 2017
8.425
8.455
8.100
8.340
46,388
-0.05(-0.66%)
Sep 21, 2017
8.355
8.410
8.030
8.395
61,068
-0.01(-0.06%)
Sep 20, 2017
8.510
8.530
8.255
8.400
60,734
-0.11(-1.29%)
Sep 19, 2017
8.490
8.515
8.415
8.510
12,246
+0.02(+0.18%)
Sep 18, 2017
8.395
8.545
8.395
8.495
80,186
+0.10(+1.19%)
Sep 15, 2017
8.325
8.600
8.325
8.395
238,600
+0.05(+0.60%)
Sep 14, 2017
8.460
8.500
8.270
8.345
97,846
+0.02(+0.24%)
Sep 13, 2017
7.975
8.495
7.975
8.325
35,720
+0.15(+1.90%)
Sep 12, 2017
8.290
8.465
8.025
8.170
59,718
-0.06(-0.73%)
Sep 11, 2017
8.100
8.450
7.945
8.230
97,982
+0.16(+1.92%)
Sep 08, 2017
8.220
8.382
7.700
8.075
106,062
-0.28(-3.35%)
Sep 07, 2017
7.660
8.920
7.360
8.355
241,040
+0.98(+13.29%)
Sep 06, 2017
7.695
7.798
7.375
7.375
37,286
-0.26(-3.47%)
Sep 05, 2017
7.820
7.820
7.630
7.640
15,346
-0.12(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.