Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.61	36.61	36.25	36.26	11,146	-0.35(-0.96%)
Nov 29, 2016	36.61	36.61	36.61	36.61	1,654	+0.09(+0.24%)
Nov 28, 2016	36.69	36.69	36.52	36.52	1,793	+0.09(+0.25%)
Nov 22, 2016		36.43	36.43	36.43	0	+0.37(+1.03%)
Nov 21, 2016	36.16	36.16	36.02	36.06	2,392	+0.18(+0.50%)
Nov 18, 2016	35.82	35.88	35.82	35.88	528	+0.30(+0.84%)
Nov 16, 2016		35.58	35.58	35.58	37	+0.05(+0.15%)
Nov 15, 2016	35.25	35.53	35.25	35.53	1,073	+0.14(+0.40%)
Nov 14, 2016	34.57	35.39	34.57	35.39	836	+0.52(+1.50%)
Nov 11, 2016	34.28	34.91	34.22	34.86	4,711	+0.77(+2.24%)
Nov 10, 2016	34.18	34.18	34.10	34.10	1,385	+1.69(+5.21%)
Nov 08, 2016		32.41	32.41	32.41	0	+0.26(+0.81%)
Nov 07, 2016	32.15	32.15	32.15	32.15	395	+0.33(+1.04%)
Nov 04, 2016	31.65	31.82	31.65	31.82	1,758	-0.38(-1.18%)
Oct 31, 2016		32.20	32.20	32.20	45	+0.14(+0.45%)
Oct 27, 2016		32.06	32.06	32.06	0	-0.26(-0.81%)
Oct 26, 2016	32.32	32.32	32.32	32.32	2,366	-0.24(-0.75%)
Oct 20, 2016	32.76	32.56	32.56	32.56	2,437	-0.22(-0.66%)
Oct 19, 2016	32.78	32.81	32.75	32.78	16,425	+0.17(+0.52%)
Oct 18, 2016	32.53	32.61	32.53	32.61	475	+0.15(+0.47%)
Oct 17, 2016	32.74	32.74	32.45	32.45	3,128	-0.11(-0.34%)
Oct 14, 2016	32.56	32.56	32.56	32.56	138	+0.17(+0.51%)
Oct 13, 2016	32.40	32.40	32.40	32.40	110	-0.52(-1.58%)
Oct 12, 2016	32.82	32.92	32.82	32.92	1,028	-0.34(-1.01%)
Oct 06, 2016	33.24	33.26	33.26	33.26	2,105	-0.11(-0.32%)
Oct 05, 2016	33.36	33.36	33.36	33.36	193	+0.36(+1.10%)
Oct 04, 2016	33.14	33.14	33.00	33.00	669	-0.06(-0.19%)
Oct 03, 2016	33.04	33.12	33.00	33.07	974	-0.11(-0.33%)
Sep 30, 2016	33.14	33.26	33.14	33.17	4,051	+0.30(+0.91%)
Sep 29, 2016	32.87	32.88	32.87	32.88	221	-0.24(-0.74%)
Sep 28, 2016	33.14	33.20	32.98	33.12	8,294	+0.10(+0.30%)
Sep 27, 2016	32.90	33.04	32.85	33.02	1,015	-0.03(-0.08%)
Sep 26, 2016	33.05	33.05	33.05	33.05	421	-0.26(-0.78%)
Sep 23, 2016	33.31	33.31	33.31	33.31	592	+0.64(+1.96%)
Sep 21, 2016	32.79	32.67	32.67	32.67	2,659	+0.08(+0.25%)
Sep 20, 2016	32.63	32.63	32.59	32.59	2,205	-0.01(-0.04%)
Sep 19, 2016	32.85	32.87	32.59	32.60	3,210	+0.25(+0.77%)
Sep 16, 2016	32.35	32.35	32.35	32.35	374	-0.21(-0.64%)
Sep 15, 2016	32.48	32.56	32.45	32.56	8,421	+0.31(+0.95%)
Sep 14, 2016	32.33	32.44	32.25	32.25	2,103	-0.26(-0.81%)
Sep 13, 2016	32.52	32.52	32.52	32.52	206	-0.09(-0.28%)
Sep 12, 2016	32.55	32.61	32.55	32.61	1,203	+0.02(+0.06%)
Sep 09, 2016	32.97	32.97	32.59	32.59	2,749	-0.84(-2.51%)
Sep 08, 2016	33.41	33.44	33.38	33.43	3,795	+0.15(+0.46%)
Sep 07, 2016	33.27	33.28	33.27	33.27	3,490	+0.11(+0.32%)
Sep 06, 2016	33.20	33.20	33.17	33.17	760	-0.09(-0.27%)
Sep 02, 2016	33.18	33.26	33.26	33.26	333	+0.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.