Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Pharmaceuticals Inc
(NQ:
FUSN
)
21.52
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.330
2.580
2.150
2.270
172,666
+0.11(+5.09%)
Nov 29, 2022
2.160
2.300
2.090
2.160
58,259
+0.06(+2.86%)
Nov 28, 2022
2.130
2.210
2.059
2.100
25,082
-0.03(-1.64%)
Nov 25, 2022
2.070
2.200
2.070
2.135
10,389
+0.01(+0.71%)
Nov 23, 2022
2.088
2.250
2.088
2.120
98,300
-0.05(-2.30%)
Nov 22, 2022
2.220
2.380
2.050
2.170
111,867
+0.04(+1.88%)
Nov 21, 2022
2.230
2.355
2.090
2.130
32,692
-0.08(-3.62%)
Nov 18, 2022
2.210
2.310
2.000
2.210
249,056
+0.07(+3.27%)
Nov 17, 2022
2.350
2.480
2.090
2.140
75,545
-0.13(-5.93%)
Nov 16, 2022
2.090
2.370
2.075
2.275
35,179
+0.15(+6.81%)
Nov 15, 2022
2.435
2.435
2.020
2.130
83,251
-0.17(-7.39%)
Nov 14, 2022
2.380
2.600
2.215
2.300
75,777
-0.05(-2.05%)
Nov 11, 2022
2.220
2.500
2.090
2.348
102,368
+0.08(+3.44%)
Nov 10, 2022
2.180
2.290
2.027
2.270
61,287
+0.17(+8.10%)
Nov 09, 2022
2.170
2.186
2.090
2.100
20,304
-0.05(-2.33%)
Nov 08, 2022
2.030
2.356
2.020
2.150
23,793
+0.17(+8.59%)
Nov 07, 2022
2.200
2.220
1.980
1.980
168,927
-0.22(-10.00%)
Nov 04, 2022
2.350
2.350
2.082
2.200
82,912
-0.10(-4.35%)
Nov 03, 2022
2.280
2.370
2.270
2.300
12,255
-0.09(-3.77%)
Nov 02, 2022
2.440
2.490
2.350
2.390
3,220
-0.08(-3.24%)
Nov 01, 2022
2.430
2.490
2.430
2.470
7,650
+0.02(+0.82%)
Oct 31, 2022
2.500
2.530
2.350
2.450
6,801
-0.07(-2.78%)
Oct 28, 2022
2.580
2.580
2.347
2.520
11,578
+0.06(+2.44%)
Oct 27, 2022
2.530
2.700
2.350
2.460
16,089
+0.06(+2.50%)
Oct 26, 2022
2.310
2.533
2.310
2.400
10,451
+0.15(+6.67%)
Oct 25, 2022
2.350
2.439
2.250
2.250
30,363
-0.11(-4.66%)
Oct 24, 2022
2.350
2.380
2.300
2.360
17,236
-0.01(-0.42%)
Oct 21, 2022
2.390
2.390
2.290
2.370
21,700
-0.02(-1.04%)
Oct 20, 2022
2.590
2.590
2.360
2.395
34,100
-0.15(-6.08%)
Oct 19, 2022
2.640
2.640
2.511
2.550
31,563
+0.04(+1.80%)
Oct 18, 2022
2.460
2.505
2.391
2.505
13,292
+0.13(+5.70%)
Oct 17, 2022
2.290
2.430
2.220
2.370
41,769
+0.12(+5.33%)
Oct 14, 2022
2.320
2.320
2.220
2.250
17,821
-0.07(-3.02%)
Oct 13, 2022
2.360
2.360
2.260
2.320
23,927
+0.10(+4.50%)
Oct 12, 2022
2.320
2.420
2.210
2.220
33,419
-0.20(-8.45%)
Oct 11, 2022
2.710
2.735
2.360
2.425
74,612
-0.38(-13.39%)
Oct 10, 2022
2.930
2.930
2.670
2.800
43,715
-0.12(-4.11%)
Oct 07, 2022
3.055
3.240
2.900
2.920
34,950
-0.19(-6.11%)
Oct 06, 2022
3.100
3.250
2.860
3.110
32,937
+0.02(+0.65%)
Oct 05, 2022
2.990
3.230
2.960
3.090
17,587
+0.04(+1.31%)
Oct 04, 2022
3.120
3.140
2.980
3.050
31,231
-0.01(-0.33%)
Oct 03, 2022
3.050
3.110
3.000
3.060
14,206
+0.05(+1.66%)
Sep 30, 2022
2.980
3.280
2.820
3.010
53,446
+0.05(+1.69%)
Sep 29, 2022
3.000
3.030
2.810
2.960
99,844
-0.06(-1.99%)
Sep 28, 2022
3.150
3.150
2.978
3.020
98,551
-0.13(-4.13%)
Sep 27, 2022
3.310
3.365
3.040
3.150
70,869
-0.03(-0.94%)
Sep 26, 2022
3.090
3.412
3.040
3.180
126,622
+0.14(+4.61%)
Sep 23, 2022
3.040
3.080
2.960
3.040
95,936
+0.06(+2.01%)
Sep 22, 2022
3.200
3.270
2.950
2.980
82,246
-0.16(-5.10%)
Sep 21, 2022
3.050
3.250
3.014
3.140
46,191
+0.00(+0.00%)
Sep 20, 2022
3.220
3.323
3.010
3.140
48,991
-0.14(-4.27%)
Sep 19, 2022
3.000
3.320
2.910
3.280
111,066
+0.28(+9.33%)
Sep 16, 2022
3.490
3.490
3.000
3.000
87,712
-0.15(-4.76%)
Sep 15, 2022
3.400
3.490
3.100
3.150
179,466
-0.41(-11.52%)
Sep 14, 2022
2.950
3.700
2.950
3.560
2,286,395
+0.62(+21.09%)
Sep 13, 2022
2.880
2.970
2.770
2.940
21,861
+0.11(+3.89%)
Sep 12, 2022
2.580
3.010
2.580
2.830
145,431
+0.23(+8.85%)
Sep 09, 2022
2.430
2.630
2.420
2.600
60,921
+0.14(+5.69%)
Sep 08, 2022
2.420
2.460
2.370
2.460
22,839
+0.01(+0.41%)
Sep 07, 2022
2.520
2.540
2.330
2.450
98,566
+0.06(+2.51%)
Sep 06, 2022
2.430
2.440
2.280
2.390
78,319
-0.04(-1.70%)
Sep 02, 2022
2.320
2.470
2.260
2.431
134,187
+0.14(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.