Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.400
4.500
4.350
4.450
578,035
+0.05(+1.14%)
Nov 29, 2017
4.500
4.610
4.400
4.400
410,608
-0.11(-2.44%)
Nov 28, 2017
4.700
4.710
4.480
4.510
567,044
-0.17(-3.63%)
Nov 27, 2017
4.650
4.755
4.600
4.680
457,052
+0.03(+0.65%)
Nov 24, 2017
4.640
4.663
4.550
4.650
139,375
+0.01(+0.22%)
Nov 22, 2017
4.740
4.800
4.640
4.640
334,395
-0.07(-1.49%)
Nov 21, 2017
4.690
4.720
4.550
4.710
425,851
+0.07(+1.51%)
Nov 20, 2017
4.740
4.920
4.590
4.640
698,430
-0.13(-2.73%)
Nov 17, 2017
4.800
4.930
4.710
4.770
415,855
-0.03(-0.63%)
Nov 16, 2017
4.860
5.000
4.725
4.800
828,792
-0.06(-1.23%)
Nov 15, 2017
4.680
4.877
4.551
4.860
826,767
+0.15(+3.18%)
Nov 14, 2017
4.710
4.960
4.590
4.710
277,194
-0.03(-0.63%)
Nov 13, 2017
4.930
4.970
4.650
4.740
828,467
-0.19(-3.85%)
Nov 10, 2017
4.950
5.030
4.800
4.930
721,374
-0.06(-1.20%)
Nov 09, 2017
5.150
5.150
4.690
4.990
1,114,231
+0.06(+1.22%)
Nov 08, 2017
4.140
5.010
4.080
4.930
2,173,733
+0.83(+20.24%)
Nov 07, 2017
3.880
4.260
3.870
4.100
2,360,417
+0.29(+7.61%)
Nov 06, 2017
4.360
4.450
3.630
3.810
4,687,482
-0.45(-10.56%)
Nov 03, 2017
6.000
6.170
3.870
4.260
7,045,690
-3.00(-41.32%)
Nov 02, 2017
7.240
7.470
7.130
7.260
657,018
-0.04(-0.55%)
Nov 01, 2017
7.500
7.540
7.290
7.300
359,935
-0.15(-2.01%)
Oct 31, 2017
7.450
7.600
7.310
7.450
586,794
+0.06(+0.81%)
Oct 30, 2017
7.530
7.710
7.300
7.390
460,304
-0.19(-2.51%)
Oct 27, 2017
7.730
7.810
7.510
7.580
383,489
-0.15(-1.94%)
Oct 26, 2017
7.820
7.913
7.720
7.730
120,985
-0.10(-1.28%)
Oct 25, 2017
7.780
7.880
7.650
7.830
195,823
+0.01(+0.13%)
Oct 24, 2017
7.910
7.950
7.790
7.820
162,539
-0.11(-1.39%)
Oct 23, 2017
7.940
8.030
7.800
7.930
248,093
+0.01(+0.13%)
Oct 20, 2017
7.920
7.950
7.730
7.920
262,875
+0.08(+1.02%)
Oct 19, 2017
8.030
8.060
7.680
7.840
331,377
-0.22(-2.73%)
Oct 18, 2017
8.090
8.180
8.000
8.060
238,043
-0.05(-0.62%)
Oct 17, 2017
8.490
8.570
8.060
8.110
377,155
-0.39(-4.59%)
Oct 16, 2017
8.870
9.320
8.490
8.500
841,960
-0.39(-4.39%)
Oct 13, 2017
8.770
8.955
8.700
8.890
415,774
+0.10(+1.14%)
Oct 12, 2017
9.150
9.150
8.770
8.790
317,220
-0.39(-4.25%)
Oct 11, 2017
9.440
9.530
9.100
9.180
310,486
-0.27(-2.86%)
Oct 10, 2017
9.720
9.800
9.340
9.450
387,357
-0.20(-2.07%)
Oct 09, 2017
9.770
9.810
9.550
9.650
302,516
-0.09(-0.92%)
Oct 06, 2017
9.610
9.780
9.580
9.740
231,935
+0.14(+1.46%)
Oct 05, 2017
9.580
9.660
9.380
9.600
197,836
+0.04(+0.42%)
Oct 04, 2017
9.610
9.690
9.470
9.560
313,922
-0.10(-1.04%)
Oct 03, 2017
9.870
9.870
9.495
9.660
322,239
-0.19(-1.93%)
Oct 02, 2017
9.600
9.850
9.470
9.850
216,616
+0.22(+2.28%)
Sep 29, 2017
9.430
9.690
9.370
9.630
307,602
+0.24(+2.56%)
Sep 28, 2017
9.530
9.530
9.320
9.390
195,187
-0.10(-1.05%)
Sep 27, 2017
9.370
9.550
9.280
9.490
351,478
+0.13(+1.39%)
Sep 26, 2017
9.440
9.590
9.340
9.360
203,141
-0.09(-0.95%)
Sep 25, 2017
9.470
9.535
9.190
9.450
306,647
-0.07(-0.74%)
Sep 22, 2017
9.560
9.640
9.440
9.520
226,012
-0.04(-0.42%)
Sep 21, 2017
9.530
9.660
9.400
9.560
238,859
+0.00(+0.00%)
Sep 20, 2017
9.370
9.600
9.140
9.560
381,072
+0.16(+1.70%)
Sep 19, 2017
9.690
9.930
9.240
9.400
461,053
-0.25(-2.59%)
Sep 18, 2017
9.730
9.780
9.020
9.650
1,057,095
+0.73(+8.18%)
Sep 15, 2017
9.150
9.300
8.880
8.920
1,126,429
-0.27(-2.94%)
Sep 14, 2017
9.670
9.670
9.150
9.190
613,078
-0.56(-5.74%)
Sep 13, 2017
9.720
9.760
9.390
9.750
870,564
-0.05(-0.51%)
Sep 12, 2017
9.510
9.955
9.420
9.800
900,803
+0.37(+3.92%)
Sep 11, 2017
9.490
9.590
9.080
9.430
990,170
+0.03(+0.32%)
Sep 08, 2017
9.090
9.440
9.080
9.400
618,957
+0.32(+3.52%)
Sep 07, 2017
9.380
9.440
9.020
9.080
209,962
-0.26(-2.78%)
Sep 06, 2017
9.490
9.500
9.230
9.340
259,495
-0.10(-1.06%)
Sep 05, 2017
9.930
9.340
9.440
246,559
-0.39(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.