Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
63.11
63.29
62.21
62.85
1,181,100
-1.51(-2.35%)
Nov 29, 2016
63.17
64.61
63.07
64.36
915,059
-0.59(-0.92%)
Nov 28, 2016
63.17
65.17
62.77
64.96
1,383,852
+2.84(+4.57%)
Nov 25, 2016
62.24
62.55
61.85
62.12
715,967
+0.15(+0.24%)
Nov 23, 2016
61.97
61.97
61.97
0
-2.20(-3.43%)
Nov 22, 2016
64.36
64.69
62.88
64.17
1,812,271
-1.00(-1.54%)
Nov 21, 2016
64.55
65.71
64.48
65.17
1,201,507
+2.10(+3.32%)
Nov 18, 2016
62.79
63.30
61.67
63.08
1,840,209
-1.31(-2.04%)
Nov 17, 2016
64.80
66.19
63.37
64.39
1,596,419
-0.38(-0.58%)
Nov 16, 2016
64.63
64.85
63.56
64.76
1,476,730
-0.52(-0.79%)
Nov 15, 2016
64.04
65.63
63.61
65.28
1,917,726
+1.26(+1.97%)
Nov 14, 2016
63.06
65.41
62.36
64.02
2,400,962
-0.35(-0.54%)
Nov 11, 2016
66.79
67.30
64.15
64.37
1,837,062
-3.37(-4.98%)
Nov 10, 2016
72.62
72.72
67.28
67.74
3,472,781
-7.59(-10.08%)
Nov 09, 2016
78.87
79.43
74.28
75.34
1,952,097
+2.19(+3.00%)
Nov 08, 2016
73.36
74.49
72.55
73.14
1,103,430
-0.17(-0.24%)
Nov 07, 2016
73.10
73.89
72.14
73.32
1,679,276
-1.73(-2.31%)
Nov 04, 2016
75.40
76.28
74.02
75.05
1,777,029
-1.84(-2.40%)
Nov 03, 2016
76.94
77.92
75.91
76.89
1,472,218
-1.77(-2.25%)
Nov 02, 2016
80.63
82.02
78.05
78.67
1,724,406
+0.15(+0.19%)
Nov 01, 2016
78.94
79.43
78.33
78.52
1,056,105
+0.99(+1.27%)
Oct 31, 2016
75.31
77.84
75.17
77.53
1,043,468
+2.52(+3.35%)
Oct 28, 2016
74.14
75.90
73.91
75.01
637,602
+0.43(+0.57%)
Oct 27, 2016
75.50
75.62
74.27
74.59
513,315
-0.37(-0.49%)
Oct 26, 2016
75.89
76.31
74.31
74.95
697,976
-1.25(-1.64%)
Oct 25, 2016
75.15
76.89
74.75
76.20
652,143
+1.45(+1.94%)
Oct 24, 2016
76.44
76.50
74.24
74.75
619,622
-1.21(-1.60%)
Oct 21, 2016
76.09
76.27
75.42
75.97
390,722
+0.01(+0.01%)
Oct 20, 2016
75.49
76.16
74.79
75.96
957,955
-0.03(-0.05%)
Oct 19, 2016
76.26
76.59
75.52
75.99
754,443
+0.35(+0.46%)
Oct 18, 2016
75.18
75.95
74.24
75.64
1,013,419
+2.39(+3.27%)
Oct 17, 2016
72.37
73.75
72.17
73.25
1,129,297
+0.69(+0.95%)
Oct 14, 2016
73.63
74.07
72.07
72.56
1,313,822
-2.63(-3.50%)
Oct 13, 2016
74.31
77.08
74.04
75.19
916,763
+1.18(+1.59%)
Oct 12, 2016
73.98
74.93
73.55
74.01
1,139,772
+0.71(+0.97%)
Oct 11, 2016
75.11
75.25
73.29
73.30
1,917,542
-2.68(-3.53%)
Oct 10, 2016
77.16
77.58
75.83
75.98
1,077,337
-1.13(-1.46%)
Oct 07, 2016
79.00
79.51
76.02
77.11
2,273,923
+0.87(+1.15%)
Oct 06, 2016
76.98
77.76
75.69
76.24
2,085,699
-2.92(-3.69%)
Oct 05, 2016
79.56
80.12
77.42
79.16
1,726,216
+0.03(+0.03%)
Oct 04, 2016
85.06
85.06
78.78
79.13
2,673,041
-7.59(-8.76%)
Oct 03, 2016
88.01
88.19
86.33
86.72
940,810
-0.72(-0.82%)
Sep 30, 2016
91.06
91.19
87.22
87.44
1,154,576
-1.86(-2.08%)
Sep 29, 2016
89.64
90.00
88.59
89.30
797,456
-0.84(-0.93%)
Sep 28, 2016
88.58
90.38
87.60
90.14
952,862
+2.38(+2.71%)
Sep 27, 2016
88.68
89.41
87.27
87.76
1,018,079
-0.34(-0.39%)
Sep 26, 2016
89.19
89.89
87.88
88.10
680,963
-0.23(-0.26%)
Sep 23, 2016
89.61
90.61
87.78
88.33
639,481
-2.54(-2.80%)
Sep 22, 2016
91.79
92.63
90.18
90.87
1,265,272
+1.36(+1.52%)
Sep 21, 2016
86.55
89.75
86.25
89.51
1,015,994
+4.03(+4.71%)
Sep 20, 2016
85.50
86.09
84.96
85.48
430,079
-0.47(-0.55%)
Sep 19, 2016
86.10
86.69
85.44
85.95
1,003,628
+1.65(+1.96%)
Sep 16, 2016
83.80
84.71
83.32
84.30
1,102,162
-0.51(-0.60%)
Sep 15, 2016
85.46
85.99
83.47
84.81
845,465
-0.38(-0.45%)
Sep 14, 2016
86.01
86.71
84.69
85.19
847,101
+0.65(+0.76%)
Sep 13, 2016
86.08
86.27
83.92
84.55
1,079,866
-3.08(-3.52%)
Sep 12, 2016
84.97
88.01
84.80
87.63
1,103,258
+2.23(+2.61%)
Sep 09, 2016
87.80
87.80
84.83
85.40
1,121,319
-3.29(-3.71%)
Sep 08, 2016
89.60
90.78
88.32
88.70
730,019
-2.22(-2.44%)
Sep 07, 2016
90.86
91.01
89.20
90.92
872,020
-0.13(-0.14%)
Sep 06, 2016
88.18
91.11
87.90
91.05
1,498,353
+3.83(+4.39%)
Sep 02, 2016
86.55
87.22
87.22
87.22
1,631,316
+2.90(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.