Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.91	14.03	13.80	13.94	9,433	+0.28(+2.02%)
Nov 26, 2008	12.49	13.97	12.49	13.67	31,637	+0.73(+5.65%)
Nov 25, 2008	12.95	12.96	12.12	12.94	8,120	+0.70(+5.68%)
Nov 24, 2008	11.05	12.43	11.05	12.24	26,878	+1.74(+16.55%)
Nov 21, 2008	10.39	10.51	10.02	10.50	28,971	+0.67(+6.77%)
Nov 20, 2008	11.25	11.25	9.838	9.838	39,146	-1.71(-14.84%)
Nov 19, 2008	12.76	12.95	11.55	11.55	14,292	-1.39(-10.74%)
Nov 18, 2008	13.31	13.68	12.53	12.94	20,825	-0.59(-4.35%)
Nov 17, 2008	13.63	13.92	13.30	13.53	35,496	-0.31(-2.21%)
Nov 14, 2008	14.91	14.91	13.49	13.84	70,026	-0.65(-4.52%)
Nov 13, 2008	12.84	14.49	12.80	14.49	86,636	+1.70(+13.31%)
Nov 12, 2008	14.70	14.70	12.79	12.79	516,180	-2.33(-15.40%)
Nov 11, 2008	15.84	15.84	14.85	15.12	642,168	-1.08(-6.67%)
Nov 10, 2008	18.40	19.43	15.95	16.20	320,759	-0.27(-1.61%)
Nov 07, 2008	15.92	16.71	15.92	16.46	304,977	+0.82(+5.22%)
Nov 06, 2008	17.13	17.13	15.46	15.65	56,030	-1.92(-10.94%)
Nov 05, 2008	22.00	22.00	17.43	17.57	41,730	-2.59(-12.83%)
Nov 04, 2008	20.00	20.73	19.41	20.15	47,991	+2.33(+13.07%)
Nov 03, 2008	17.58	17.87	16.62	17.82	17,897	+1.83(+11.43%)
Oct 31, 2008	15.52	16.08	15.28	16.00	5,285	+0.16(+0.98%)
Oct 30, 2008	14.76	16.96	14.76	15.84	21,901	+1.48(+10.31%)
Oct 29, 2008	13.73	14.90	13.73	14.36	18,115	+0.89(+6.61%)
Oct 28, 2008	13.46	13.49	12.37	13.47	8,611	+0.51(+3.96%)
Oct 27, 2008	14.58	14.58	12.96	12.96	12,211	-1.26(-8.84%)
Oct 24, 2008	14.55	14.55	13.09	14.21	18,738	-0.80(-5.34%)
Oct 23, 2008	16.08	22.46	14.59	15.01	16,134	-1.46(-8.87%)
Oct 22, 2008	18.19	18.53	16.08	16.47	19,193	-2.37(-12.59%)
Oct 21, 2008	20.17	20.17	18.85	18.85	12,925	-0.76(-3.89%)
Oct 20, 2008	19.52	19.63	18.91	19.61	15,627	+0.81(+4.33%)
Oct 17, 2008	18.80	19.16	18.59	18.80	7,533	+0.41(+2.22%)
Oct 16, 2008	18.32	18.79	17.11	18.39	17,585	+0.59(+3.31%)
Oct 15, 2008	20.99	20.99	17.68	17.80	23,830	-2.98(-14.32%)
Oct 14, 2008	20.55	24.35	20.45	20.78	24,552	+0.21(+1.03%)
Oct 13, 2008	20.03	21.74	18.92	20.56	38,174	+3.04(+17.35%)
Oct 10, 2008	17.82	18.72	15.82	17.52	35,448	-0.15(-0.87%)
Oct 09, 2008	18.91	19.15	17.39	17.68	19,696	-1.21(-6.39%)
Oct 08, 2008	20.52	24.44	17.36	18.88	59,320	-0.48(-2.50%)
Oct 07, 2008	20.81	21.17	19.33	19.37	13,698	-2.32(-10.68%)
Oct 06, 2008	23.28	23.28	20.27	21.68	20,880	-2.62(-10.78%)
Oct 03, 2008	25.01	25.96	24.30	24.30	8,993	-0.37(-1.48%)
Oct 02, 2008	27.22	27.22	24.49	24.67	18,964	-2.36(-8.72%)
Oct 01, 2008	27.86	27.86	26.61	27.02	5,904	+0.49(+1.83%)
Sep 30, 2008	25.88	26.56	25.85	26.54	11,708	+0.48(+1.85%)
Sep 29, 2008	31.28	31.28	15.31	26.06	27,144	-3.32(-11.31%)
Sep 26, 2008	30.75	30.75	29.06	29.38	11,378	-1.41(-4.59%)
Sep 25, 2008	30.58	30.89	30.52	30.79	6,921	+0.57(+1.88%)
Sep 24, 2008	30.17	30.57	30.17	30.23	3,945	+0.74(+2.52%)
Sep 23, 2008	30.26	30.46	29.29	29.48	20,226	-0.98(-3.22%)
Sep 22, 2008	32.22	32.22	30.46	30.46	20,040	-0.89(-2.83%)
Sep 19, 2008	31.64	32.36	30.24	31.35	49,676	+2.76(+9.64%)
Sep 18, 2008	28.73	28.73	27.04	28.60	6,653	+0.59(+2.10%)
Sep 17, 2008	29.71	32.13	27.22	28.01	10,666	+0.00(+0.00%)
Sep 16, 2008	29.02	29.02	27.50	28.01	6,957	-0.52(-1.82%)
Sep 15, 2008	30.16	30.16	28.01	28.53	6,982	-1.55(-5.14%)
Sep 12, 2008	29.18	30.25	29.18	30.07	7,463	+1.35(+4.71%)
Sep 11, 2008	28.68	29.02	27.90	28.72	23,302	-0.32(-1.10%)
Sep 10, 2008	28.71	29.23	28.35	29.04	17,445	+0.19(+0.65%)
Sep 09, 2008	31.24	31.24	28.85	28.85	26,192	-2.91(-9.16%)
Sep 08, 2008	32.58	32.61	31.53	31.76	4,892	-0.35(-1.09%)
Sep 05, 2008	32.21	32.21	31.21	32.11	5,299	-0.28(-0.85%)
Sep 04, 2008	33.58	33.58	32.18	32.39	32,546	-1.35(-3.99%)
Sep 03, 2008	34.70	34.70	33.73	33.73	7,804	-1.20(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.