Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2008
3.786
3.794
3.794
3.794
1,713
+0.84(+28.47%)
Nov 25, 2008
3.103
3.103
2.921
2.953
1,713
+0.10(+3.51%)
Nov 21, 2008
3.756
2.853
2.853
2.853
4,217
-0.90(-24.04%)
Nov 20, 2008
3.756
3.756
3.756
3.756
131
+0.00(+0.00%)
Nov 19, 2008
3.756
3.756
3.756
3.756
131
-0.04(-1.00%)
Nov 18, 2008
3.756
3.794
3.756
3.794
1,713
+0.04(+1.01%)
Nov 17, 2008
3.756
3.756
3.756
3.756
790
-0.00(-0.00%)
Nov 14, 2008
3.786
3.795
3.756
3.756
2,770
-0.22(-5.53%)
Nov 12, 2008
3.999
3.976
3.976
3.976
395
-0.54(-11.93%)
Nov 10, 2008
4.515
4.515
4.515
4.515
131
+0.04(+0.85%)
Nov 07, 2008
4.477
4.477
4.477
4.477
263
+0.49(+12.38%)
Nov 06, 2008
3.984
3.991
3.984
3.984
1,775
+0.19(+5.00%)
Nov 04, 2008
3.801
3.794
3.794
3.794
1,581
+0.30(+8.70%)
Oct 31, 2008
3.566
3.490
3.490
3.490
6,194
-0.19(-5.15%)
Oct 30, 2008
3.103
3.680
3.103
3.680
922
-0.08(-2.22%)
Oct 29, 2008
3.763
3.763
3.763
3.763
131
+0.69(+22.47%)
Oct 28, 2008
3.414
3.414
3.073
3.073
263
-0.46(-13.09%)
Oct 27, 2008
3.855
3.855
3.536
3.536
790
-0.53(-13.06%)
Oct 23, 2008
4.067
4.067
4.067
4.067
0
+0.00(+0.00%)
Oct 22, 2008
4.067
4.067
4.052
4.067
639
+0.20(+5.10%)
Oct 21, 2008
3.870
3.870
3.870
3.870
0
+0.00(+0.00%)
Oct 20, 2008
3.870
3.870
3.870
3.870
266
-0.00(-0.00%)
Oct 14, 2008
3.870
3.870
3.870
3.870
0
+0.00(+0.00%)
Oct 13, 2008
3.870
3.870
3.870
3.870
131
+0.00(+0.00%)
Oct 10, 2008
3.908
3.908
3.870
3.870
1,449
+0.00(+0.00%)
Oct 09, 2008
3.908
3.908
3.870
3.870
1,845
-0.12(-3.04%)
Oct 03, 2008
3.991
3.991
3.991
3.991
790
+0.00(+0.00%)
Oct 01, 2008
3.991
3.991
3.991
3.991
790
+0.00(+0.00%)
Sep 29, 2008
4.173
3.991
3.991
3.991
1,186
-0.22(-5.23%)
Sep 26, 2008
4.234
4.234
4.211
4.211
395
-0.17(-3.98%)
Sep 25, 2008
4.386
4.386
4.386
4.386
0
+0.00(+0.00%)
Sep 24, 2008
4.386
4.386
4.386
4.386
658
-0.20(-4.46%)
Sep 22, 2008
4.591
4.591
4.591
4.591
0
+0.42(+10.00%)
Sep 17, 2008
4.333
4.173
4.173
4.173
5,930
-0.08(-1.79%)
Sep 15, 2008
4.469
4.249
4.249
4.249
2,240
+0.04(+0.90%)
Sep 10, 2008
4.363
4.211
4.211
4.211
24,381
+0.08(+1.83%)
Sep 09, 2008
4.363
4.537
4.135
4.135
144,254
-0.04(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.