Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.364
5.486
5.364
5.433
689
+0.05(+0.85%)
Nov 29, 2012
5.387
5.387
5.387
5.387
16,688
-0.08(-1.39%)
Nov 27, 2012
5.440
5.463
5.463
5.463
1,449
-0.04(-0.69%)
Nov 26, 2012
5.501
5.501
5.311
5.501
10,929
-0.00(-0.00%)
Nov 20, 2012
5.387
5.501
5.501
5.501
395
+0.14(+2.55%)
Nov 19, 2012
5.179
5.364
5.179
5.364
658
-0.01(-0.14%)
Nov 16, 2012
5.372
5.372
5.372
5.372
658
+0.00(+0.00%)
Nov 15, 2012
5.311
5.387
4.902
5.372
1,965
-0.02(-0.42%)
Nov 14, 2012
5.450
5.450
5.300
5.395
5,456
-0.06(-1.11%)
Nov 13, 2012
5.471
5.486
5.198
5.456
1,838
-0.03(-0.55%)
Nov 12, 2012
5.486
5.486
5.486
5.486
131
+0.03(+0.56%)
Nov 09, 2012
5.478
5.501
5.273
5.456
4,085
-0.05(-0.83%)
Nov 08, 2012
5.509
5.509
5.433
5.501
6,609
+0.00(+0.00%)
Nov 07, 2012
5.501
5.501
5.501
5.501
1,317
+0.00(+0.00%)
Nov 06, 2012
5.516
5.516
5.493
5.501
18,451
-0.15(-2.66%)
Nov 05, 2012
5.501
5.652
5.497
5.652
2,762
+0.12(+2.17%)
Nov 01, 2012
5.531
5.531
5.531
5.531
1,845
-0.05(-0.95%)
Oct 31, 2012
5.683
5.683
5.585
5.585
2,617
-0.11(-1.87%)
Oct 26, 2012
5.630
5.691
5.691
5.691
3,690
-0.07(-1.18%)
Oct 22, 2012
5.638
5.759
5.759
5.759
395
+0.17(+3.12%)
Oct 19, 2012
5.691
5.691
5.585
5.585
1,581
-0.11(-1.87%)
Oct 18, 2012
5.691
5.691
5.691
5.691
131
-0.13(-2.22%)
Oct 17, 2012
5.820
5.820
5.820
5.820
1,054
+0.02(+0.26%)
Oct 16, 2012
5.698
5.805
5.698
5.805
4,592
-0.04(-0.65%)
Oct 15, 2012
5.994
5.994
5.820
5.842
1,713
-0.06(-1.03%)
Oct 10, 2012
5.903
5.903
5.903
5.903
263
+0.06(+1.04%)
Oct 08, 2012
5.812
5.842
5.842
5.842
922
-0.01(-0.13%)
Oct 04, 2012
5.850
5.850
5.850
5.850
0
+0.08(+1.45%)
Oct 03, 2012
5.622
5.767
5.622
5.767
263
-0.21(-3.55%)
Oct 02, 2012
5.994
5.994
5.979
5.979
334
+0.39(+7.07%)
Oct 01, 2012
5.585
5.585
5.585
5.585
4,243
-0.18(-3.16%)
Sep 27, 2012
5.767
5.767
5.767
5.767
395
-0.11(-1.94%)
Sep 21, 2012
5.918
5.880
5.880
5.880
2,635
+0.11(+1.97%)
Sep 20, 2012
5.767
5.767
5.767
5.767
1,049
-0.00(-0.00%)
Sep 19, 2012
5.767
5.774
5.767
5.767
3,163
-0.18(-3.06%)
Sep 18, 2012
5.683
5.956
5.683
5.949
4,085
+0.41(+7.40%)
Sep 14, 2012
5.767
5.539
5.539
5.539
4,876
-0.27(-4.58%)
Sep 13, 2012
5.805
5.805
5.805
5.805
141
-0.08(-1.29%)
Sep 12, 2012
5.956
5.956
5.880
5.880
4,612
-0.08(-1.27%)
Sep 11, 2012
5.994
5.994
5.918
5.956
5,798
-0.05(-0.76%)
Sep 07, 2012
6.032
6.002
6.002
6.002
1,317
+0.00(+0.00%)
Sep 05, 2012
6.002
6.002
6.002
6.002
1,317
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.