Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.760
1.846
1.650
1.650
412,293
-0.09(-5.17%)
Nov 29, 2016
1.730
1.780
1.694
1.740
289,840
+0.03(+1.75%)
Nov 28, 2016
1.650
1.780
1.632
1.710
482,390
+0.08(+4.91%)
Nov 25, 2016
1.630
1.630
1.580
1.630
154,114
+0.00(+0.00%)
Nov 23, 2016
1.630
1.630
1.630
0
+0.07(+4.49%)
Nov 22, 2016
1.630
1.730
1.560
1.560
714,204
-0.07(-4.29%)
Nov 21, 2016
1.420
1.650
1.410
1.630
1,929,332
+0.26(+18.98%)
Nov 18, 2016
1.330
1.380
1.310
1.370
153,113
+0.04(+3.01%)
Nov 17, 2016
1.370
1.370
1.310
1.330
106,797
-0.02(-1.48%)
Nov 16, 2016
1.280
1.350
1.260
1.350
234,810
+0.08(+6.30%)
Nov 15, 2016
1.340
1.380
1.230
1.270
244,137
-0.08(-6.27%)
Nov 14, 2016
1.420
1.420
1.320
1.355
275,055
-0.04(-3.21%)
Nov 11, 2016
1.350
1.430
1.331
1.400
535,461
+0.03(+2.19%)
Nov 10, 2016
1.210
1.420
1.210
1.370
1,073,480
+0.22(+19.13%)
Nov 09, 2016
1.050
1.179
1.050
1.150
144,910
+0.00(+0.00%)
Nov 08, 2016
1.100
1.200
1.100
1.150
226,819
+0.04(+3.60%)
Nov 07, 2016
1.080
1.120
1.060
1.110
98,950
+0.05(+4.72%)
Nov 04, 2016
1.060
1.110
1.032
1.060
157,078
+0.01(+0.95%)
Nov 03, 2016
1.040
1.130
1.020
1.050
229,435
-0.03(-2.78%)
Nov 02, 2016
1.050
1.150
0.9701
1.080
596,546
+0.14(+14.88%)
Nov 01, 2016
1.020
1.040
0.8883
0.9401
508,229
-0.08(-7.83%)
Oct 31, 2016
1.050
1.090
0.9800
1.020
414,758
-0.02(-1.55%)
Oct 28, 2016
1.110
1.130
1.020
1.036
222,475
-0.08(-7.49%)
Oct 27, 2016
1.160
1.170
1.120
1.120
111,265
-0.03(-2.61%)
Oct 26, 2016
1.150
1.170
1.140
1.150
132,657
-0.01(-0.86%)
Oct 25, 2016
1.170
1.180
1.160
1.160
128,558
+0.00(+0.00%)
Oct 24, 2016
1.160
1.240
1.150
1.160
105,526
+0.01(+0.87%)
Oct 21, 2016
1.200
1.220
1.150
1.150
165,387
-0.06(-4.96%)
Oct 20, 2016
1.220
1.230
1.150
1.210
171,969
+0.01(+0.83%)
Oct 19, 2016
1.150
1.200
1.150
1.200
150,270
+0.05(+4.35%)
Oct 18, 2016
1.180
1.190
1.120
1.150
124,334
-0.03(-2.54%)
Oct 17, 2016
1.160
1.200
1.160
1.180
119,366
+0.02(+1.72%)
Oct 14, 2016
1.160
1.240
1.150
1.160
286,737
+0.00(+0.00%)
Oct 13, 2016
1.160
1.180
1.150
1.160
113,531
+0.00(+0.00%)
Oct 12, 2016
1.130
1.170
1.100
1.160
184,780
+0.04(+3.57%)
Oct 11, 2016
1.180
1.200
1.120
1.120
293,089
-0.06(-5.08%)
Oct 10, 2016
1.270
1.270
1.180
1.180
414,302
-0.09(-7.09%)
Oct 07, 2016
1.310
1.310
1.250
1.270
217,022
-0.03(-2.68%)
Oct 06, 2016
1.340
1.350
1.300
1.305
122,887
-0.03(-1.88%)
Oct 05, 2016
1.400
1.400
1.310
1.330
131,864
-0.05(-3.62%)
Oct 04, 2016
1.340
1.380
1.340
1.380
79,401
+0.03(+2.22%)
Oct 03, 2016
1.390
1.410
1.330
1.350
161,310
-0.03(-2.17%)
Sep 30, 2016
1.340
1.390
1.300
1.380
176,528
+0.06(+4.55%)
Sep 29, 2016
1.320
1.360
1.300
1.320
152,143
+0.01(+0.76%)
Sep 28, 2016
1.300
1.350
1.300
1.310
166,267
+0.00(+0.00%)
Sep 27, 2016
1.330
1.360
1.300
1.310
239,980
-0.02(-1.50%)
Sep 26, 2016
1.430
1.430
1.300
1.330
277,491
-0.05(-3.62%)
Sep 23, 2016
1.430
1.550
1.320
1.380
900,337
-0.02(-1.43%)
Sep 22, 2016
1.410
1.430
1.400
1.400
91,838
+0.01(+0.72%)
Sep 21, 2016
1.380
1.448
1.380
1.390
160,402
+0.01(+0.72%)
Sep 20, 2016
1.470
1.540
1.380
1.380
196,345
-0.12(-8.00%)
Sep 19, 2016
1.510
1.540
1.500
1.500
105,171
+0.00(+0.00%)
Sep 16, 2016
1.410
1.510
1.410
1.500
109,998
+0.05(+3.45%)
Sep 15, 2016
1.430
1.460
1.420
1.450
69,643
+0.02(+1.40%)
Sep 14, 2016
1.430
1.470
1.380
1.430
178,804
+0.02(+1.42%)
Sep 13, 2016
1.450
1.460
1.400
1.410
43,317
-0.03(-2.08%)
Sep 12, 2016
1.410
1.488
1.380
1.440
158,322
+0.04(+2.86%)
Sep 09, 2016
1.400
1.460
1.380
1.400
244,244
+0.01(+0.72%)
Sep 08, 2016
1.380
1.430
1.370
1.390
326,119
-0.03(-2.11%)
Sep 07, 2016
1.520
1.540
1.420
1.420
185,905
-0.08(-5.65%)
Sep 06, 2016
1.460
1.510
1.460
1.505
97,288
+0.04(+3.08%)
Sep 02, 2016
1.460
1.460
1.460
1.460
67,100
+0.02(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.