Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
8.230
+0.080 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.03
10.03
9.630
9.682
439,435
-0.32(-3.22%)
Nov 27, 2020
10.20
10.20
9.934
10.00
70,239
-0.22(-2.13%)
Nov 25, 2020
10.29
10.30
10.11
10.22
107,830
-0.10(-0.93%)
Nov 24, 2020
10.01
10.39
9.908
10.32
163,074
+0.42(+4.22%)
Nov 23, 2020
9.951
9.978
9.690
9.899
174,629
+0.09(+0.89%)
Nov 20, 2020
9.690
9.821
9.664
9.812
144,617
+0.01(+0.09%)
Nov 19, 2020
9.795
9.847
9.621
9.804
118,043
-0.03(-0.35%)
Nov 18, 2020
10.05
10.12
9.830
9.838
193,473
-0.16(-1.57%)
Nov 17, 2020
9.847
10.02
9.725
9.995
264,379
-0.02(-0.17%)
Nov 16, 2020
10.20
10.20
9.838
10.01
151,364
+0.36(+3.69%)
Nov 13, 2020
9.456
9.734
9.438
9.656
180,944
+0.31(+3.35%)
Nov 12, 2020
9.456
9.464
9.203
9.343
167,705
-0.28(-2.89%)
Nov 11, 2020
9.969
9.969
9.508
9.621
136,155
-0.34(-3.41%)
Nov 10, 2020
9.786
10.07
9.734
9.960
224,793
+0.30(+3.06%)
Nov 09, 2020
9.664
9.899
9.134
9.664
345,082
+0.97(+11.21%)
Nov 06, 2020
8.879
8.931
8.664
8.690
162,132
-0.09(-0.98%)
Nov 05, 2020
8.509
8.785
8.509
8.776
184,522
+0.28(+3.34%)
Nov 04, 2020
8.682
8.750
8.432
8.492
208,138
-0.40(-4.45%)
Nov 03, 2020
8.991
9.095
8.871
8.888
235,288
+0.04(+0.49%)
Nov 02, 2020
8.854
8.905
8.716
8.845
187,306
+0.10(+1.18%)
Oct 30, 2020
8.621
8.922
8.518
8.742
254,414
+0.10(+1.20%)
Oct 29, 2020
8.552
8.682
8.398
8.639
211,800
+0.12(+1.41%)
Oct 28, 2020
8.716
8.836
8.509
8.518
240,597
-0.39(-4.35%)
Oct 27, 2020
9.026
9.155
8.845
8.905
107,438
-0.14(-1.52%)
Oct 26, 2020
9.086
9.120
8.867
9.043
181,690
-0.13(-1.41%)
Oct 23, 2020
9.404
9.508
9.146
9.172
283,470
-0.20(-2.11%)
Oct 22, 2020
9.172
9.387
9.064
9.370
151,980
+0.25(+2.78%)
Oct 21, 2020
9.008
9.172
8.897
9.116
99,571
+0.08(+0.90%)
Oct 20, 2020
8.905
9.138
8.862
9.034
168,938
+0.19(+2.14%)
Oct 19, 2020
8.897
9.008
8.828
8.845
94,794
-0.01(-0.10%)
Oct 16, 2020
8.802
8.914
8.699
8.854
126,684
-0.02(-0.19%)
Oct 15, 2020
8.630
8.879
8.604
8.871
125,087
+0.23(+2.69%)
Oct 14, 2020
8.690
8.811
8.630
8.639
87,804
-0.12(-1.38%)
Oct 13, 2020
9.008
9.008
8.716
8.759
110,445
-0.30(-3.32%)
Oct 12, 2020
8.836
9.069
8.819
9.060
130,658
+0.21(+2.33%)
Oct 09, 2020
8.905
8.991
8.802
8.854
123,197
-0.03(-0.39%)
Oct 08, 2020
8.897
8.957
8.793
8.888
146,135
+0.08(+0.88%)
Oct 07, 2020
8.776
8.914
8.690
8.811
194,367
+0.16(+1.89%)
Oct 06, 2020
8.742
8.957
8.604
8.647
243,274
+0.03(+0.40%)
Oct 05, 2020
8.587
8.630
8.449
8.613
229,387
+0.21(+2.46%)
Oct 02, 2020
8.028
8.432
8.028
8.406
163,294
+0.28(+3.39%)
Oct 01, 2020
8.294
8.363
8.002
8.131
258,780
+0.28(+3.62%)
Sep 30, 2020
7.856
7.985
7.718
7.847
340,298
+0.02(+0.22%)
Sep 29, 2020
7.873
7.899
7.658
7.830
122,014
-0.08(-0.98%)
Sep 28, 2020
7.804
7.985
7.795
7.907
164,310
+0.24(+3.14%)
Sep 25, 2020
7.572
7.718
7.503
7.666
144,001
+0.01(+0.11%)
Sep 24, 2020
7.589
7.843
7.520
7.658
209,942
+0.11(+1.48%)
Sep 23, 2020
7.726
7.942
7.546
7.546
226,426
-0.17(-2.18%)
Sep 22, 2020
8.010
8.071
7.653
7.714
315,532
-0.25(-3.08%)
Sep 21, 2020
8.312
8.380
7.899
7.959
409,853
-0.51(-6.00%)
Sep 18, 2020
8.578
8.587
8.415
8.466
1,344,012
-0.00(-0.05%)
Sep 17, 2020
8.441
8.552
8.389
8.471
279,686
-0.01(-0.10%)
Sep 16, 2020
8.458
8.564
8.372
8.479
259,941
+0.03(+0.41%)
Sep 15, 2020
8.776
8.819
8.432
8.445
165,427
-0.26(-3.01%)
Sep 14, 2020
8.484
8.776
8.458
8.707
316,362
+0.27(+3.16%)
Sep 11, 2020
8.466
8.492
8.329
8.441
292,419
+0.04(+0.51%)
Sep 10, 2020
8.415
8.458
8.277
8.398
279,509
+0.01(+0.10%)
Sep 09, 2020
8.544
8.604
8.372
8.389
292,010
-0.08(-0.96%)
Sep 08, 2020
8.441
8.621
8.363
8.471
340,169
+0.02(+0.25%)
Sep 04, 2020
8.595
8.673
8.359
8.449
199,440
+0.05(+0.61%)
Sep 03, 2020
8.466
8.716
8.355
8.398
197,321
-0.02(-0.20%)
Sep 02, 2020
8.312
8.570
8.312
8.415
229,697
+0.06(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.