Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pegasystems Inc
(NQ:
PEGA
)
57.68
-0.57 (-0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.692
2.854
2.692
2.778
49,066
-0.05(-1.69%)
Nov 27, 2002
2.562
2.874
2.490
2.826
192,925
+0.30(+11.95%)
Nov 26, 2002
2.505
2.538
2.299
2.524
673,151
+0.02(+0.96%)
Nov 25, 2002
2.581
2.581
2.490
2.500
25,890
-0.01(-0.38%)
Nov 22, 2002
2.548
2.615
2.485
2.510
95,418
+0.01(+0.38%)
Nov 21, 2002
2.389
2.572
2.389
2.500
120,474
+0.11(+4.40%)
Nov 20, 2002
2.400
2.400
2.294
2.395
90,616
-0.01(-0.40%)
Nov 19, 2002
2.471
2.581
2.400
2.404
48,648
-0.13(-5.10%)
Nov 18, 2002
2.730
2.730
2.447
2.534
77,880
-0.15(-5.54%)
Nov 15, 2002
2.711
2.969
2.663
2.682
54,912
-0.31(-10.26%)
Nov 14, 2002
2.989
2.989
2.797
2.989
23,802
+0.08(+2.80%)
Nov 13, 2002
2.831
3.065
2.831
2.907
34,659
+0.05(+1.67%)
Nov 12, 2002
2.682
2.874
2.639
2.859
17,956
+0.12(+4.21%)
Nov 11, 2002
2.687
2.787
2.634
2.744
17,538
+0.02(+0.69%)
Nov 08, 2002
2.993
3.012
2.725
2.725
53,868
-0.19(-6.41%)
Nov 07, 2002
2.965
3.017
2.878
2.912
15,868
-0.10(-3.34%)
Nov 06, 2002
3.084
3.084
2.878
3.013
30,066
+0.13(+4.66%)
Nov 05, 2002
3.022
3.104
2.874
2.878
17,121
-0.24(-7.68%)
Nov 04, 2002
2.735
3.118
2.682
3.118
77,462
+0.28(+10.06%)
Nov 01, 2002
2.807
2.850
2.663
2.833
124,232
+0.01(+0.25%)
Oct 31, 2002
2.936
2.989
2.720
2.826
123,188
-0.19(-6.35%)
Oct 30, 2002
3.036
3.209
2.931
3.017
235,937
+0.02(+0.80%)
Oct 29, 2002
2.969
3.099
2.898
2.993
299,827
+0.02(+0.64%)
Oct 28, 2002
3.233
3.276
2.898
2.974
110,869
-0.02(-0.64%)
Oct 25, 2002
2.974
3.228
2.883
2.993
90,198
+0.02(+0.81%)
Oct 24, 2002
3.084
3.190
2.845
2.969
21,505
-0.17(-5.34%)
Oct 23, 2002
3.300
3.324
2.898
3.137
70,781
-0.17(-5.07%)
Oct 22, 2002
3.266
3.305
3.209
3.305
48,022
-0.01(-0.43%)
Oct 21, 2002
3.175
3.343
3.175
3.319
21,714
+0.11(+3.28%)
Oct 18, 2002
3.348
3.348
3.161
3.214
45,517
-0.13(-3.85%)
Oct 17, 2002
3.400
3.400
3.262
3.343
16,285
+0.13(+4.16%)
Oct 16, 2002
3.209
3.448
2.969
3.209
153,463
-0.24(-6.94%)
Oct 15, 2002
3.013
3.731
2.979
3.448
176,848
+0.50(+17.05%)
Oct 14, 2002
2.787
2.946
2.787
2.946
25,493
+0.17(+6.23%)
Oct 11, 2002
2.581
3.008
2.577
2.773
52,778
-0.15(-5.08%)
Oct 10, 2002
2.299
2.969
2.294
2.922
108,572
+0.36(+14.06%)
Oct 09, 2002
2.299
2.778
2.294
2.561
75,165
-0.03(-1.33%)
Oct 08, 2002
2.706
2.778
2.505
2.596
27,769
-0.16(-5.72%)
Oct 07, 2002
2.984
2.984
2.682
2.753
28,187
-0.17(-5.75%)
Oct 04, 2002
3.003
3.151
2.874
2.922
60,205
-0.19(-6.15%)
Oct 03, 2002
3.319
3.390
3.017
3.113
66,187
-0.22(-6.61%)
Oct 02, 2002
3.137
3.444
3.056
3.333
182,277
+0.28(+9.09%)
Oct 01, 2002
2.625
3.123
2.490
3.056
104,405
+0.44(+16.85%)
Sep 30, 2002
2.515
2.615
2.471
2.615
17,538
+0.12(+5.00%)
Sep 27, 2002
2.682
2.802
2.490
2.490
27,560
-0.19(-7.14%)
Sep 26, 2002
2.945
3.041
2.562
2.682
67,440
-0.18(-6.20%)
Sep 25, 2002
2.759
3.051
2.754
2.859
71,303
+0.11(+3.83%)
Sep 24, 2002
2.777
2.874
2.749
2.754
50,736
+0.01(+0.52%)
Sep 23, 2002
2.722
2.792
2.562
2.740
3,111,028
-0.08(-2.89%)
Sep 20, 2002
3.113
3.113
2.682
2.821
83,839
+0.10(+3.51%)
Sep 19, 2002
2.998
2.998
2.682
2.725
162,024
-0.27(-9.11%)
Sep 18, 2002
3.286
3.286
2.998
2.998
113,583
-0.20(-6.29%)
Sep 17, 2002
3.347
3.377
3.209
3.199
49,692
-0.04(-1.18%)
Sep 16, 2002
3.180
3.304
3.180
3.238
19,129
+0.03(+0.90%)
Sep 13, 2002
3.065
3.343
3.051
3.209
14,824,362
+0.10(+3.06%)
Sep 12, 2002
3.233
3.353
3.114
3.114
68,066
-0.18(-5.37%)
Sep 11, 2002
3.223
3.544
3.223
3.290
39,670
+0.00(+0.15%)
Sep 10, 2002
3.290
3.405
3.286
3.286
86,649
-0.00(-0.15%)
Sep 09, 2002
3.357
3.424
3.238
3.290
117,968
-0.04(-1.15%)
Sep 06, 2002
3.458
3.688
3.276
3.329
465,401
-0.02(-0.71%)
Sep 05, 2002
3.712
3.712
3.075
3.353
353,279
-0.69(-17.16%)
Sep 04, 2002
4.176
4.176
3.985
4.047
89,645
-0.03(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.