Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.9820
0.9820
0.8635
0.8640
1,520
-0.04(-4.00%)
Nov 27, 2015
0.9000
0.9000
0.9000
0.9000
145
+0.04(+4.64%)
Nov 25, 2015
0.8600
0.8601
0.8601
0.8601
200
+0.00(+0.00%)
Nov 24, 2015
0.9000
0.9000
0.8601
0.8601
11,845
-0.03(-3.35%)
Nov 23, 2015
0.8600
0.8900
0.8600
0.8899
2,706
+0.04(+4.69%)
Nov 20, 2015
0.8500
0.8500
0.8500
0.8500
135
+0.00(+0.00%)
Nov 19, 2015
0.8300
0.8540
0.8300
0.8500
8,400
+0.07(+8.47%)
Nov 18, 2015
0.7836
0.7836
0.7836
0.7836
500
-0.07(-7.81%)
Nov 16, 2015
0.7500
0.8500
0.8500
0.8500
6,300
+0.00(+0.00%)
Nov 13, 2015
0.8500
0.8500
0.8200
0.8500
4,355
+0.01(+1.19%)
Nov 12, 2015
0.8300
0.8400
0.8300
0.8400
3,705
+0.02(+2.44%)
Nov 11, 2015
0.8200
0.8299
0.7800
0.8200
9,700
+0.02(+1.90%)
Nov 10, 2015
0.8397
0.8397
0.8047
0.8047
3,460
+0.01(+1.86%)
Nov 09, 2015
0.8000
0.8399
0.7900
0.7900
4,400
-0.01(-1.37%)
Nov 06, 2015
0.8010
0.8010
0.8010
0.8010
275
-0.05(-5.76%)
Nov 05, 2015
0.7911
0.8500
0.7753
0.8500
3,370
+0.02(+2.41%)
Nov 04, 2015
0.7950
0.8300
0.7950
0.8300
2,102
-0.02(-2.34%)
Nov 03, 2015
0.8400
0.8500
0.8400
0.8499
5,701
+0.01(+1.18%)
Nov 02, 2015
0.8254
0.8400
0.8200
0.8400
2,644
+0.02(+2.44%)
Oct 30, 2015
0.7700
0.8200
0.7700
0.8200
3,827
-0.01(-1.20%)
Oct 28, 2015
0.8300
0.8300
0.8300
0.8300
8
+0.00(+0.00%)
Oct 27, 2015
0.8100
0.8300
0.7900
0.8300
38,600
+0.02(+2.47%)
Oct 26, 2015
0.8400
0.8500
0.8100
0.8100
6,551
-0.01(-1.22%)
Oct 23, 2015
0.8201
0.8500
0.8200
0.8200
20,574
-0.03(-3.53%)
Oct 22, 2015
0.8400
0.8500
0.8400
0.8500
3,200
+0.02(+2.84%)
Oct 21, 2015
0.8200
0.8265
0.8200
0.8265
3,600
-0.00(-0.42%)
Oct 20, 2015
0.8499
0.8499
0.8300
0.8300
2,116
-0.00(-0.12%)
Oct 19, 2015
0.8000
0.8699
0.8000
0.8310
3,646
+0.03(+3.87%)
Oct 16, 2015
0.8003
0.8700
0.8000
0.8000
23,746
-0.07(-8.13%)
Oct 15, 2015
0.8010
0.8798
0.7610
0.8708
13,410
-0.01(-0.82%)
Oct 14, 2015
0.8100
0.8799
0.7500
0.8780
13,808
+0.02(+1.86%)
Oct 13, 2015
0.9000
0.9000
0.8500
0.8620
5,612
-0.04(-4.00%)
Oct 12, 2015
0.8500
0.9000
0.8500
0.8979
12,325
+0.06(+6.89%)
Oct 09, 2015
0.8299
0.8500
0.8299
0.8400
1,955
+0.03(+3.70%)
Oct 08, 2015
0.7758
0.8100
0.7758
0.8100
1,224
-0.07(-7.94%)
Oct 07, 2015
0.8600
0.8799
0.8300
0.8799
1,098
+0.01(+1.14%)
Oct 06, 2015
0.8697
0.8759
0.8697
0.8700
1,001
-0.00(-0.22%)
Oct 05, 2015
0.7800
0.8719
0.7800
0.8719
8,901
+0.09(+11.78%)
Oct 02, 2015
0.7200
0.8440
0.6906
0.7800
8,340
+0.06(+7.91%)
Oct 01, 2015
0.7170
0.7228
0.7000
0.7228
2,462
-0.10(-12.60%)
Sep 30, 2015
0.8121
0.8270
0.8121
0.8270
394
-0.02(-2.23%)
Sep 29, 2015
0.8340
0.9500
0.8340
0.8459
15,357
-0.08(-9.05%)
Sep 28, 2015
0.9900
1.060
0.9210
0.9301
19,675
-0.07(-6.99%)
Sep 25, 2015
1.000
1.090
0.9901
1.000
6,634
-0.03(-2.90%)
Sep 24, 2015
1.060
1.060
1.000
1.030
3,510
-0.01(-0.97%)
Sep 23, 2015
1.119
1.119
1.040
1.040
5,199
+0.00(+0.01%)
Sep 22, 2015
1.093
1.100
1.000
1.040
5,998
-0.02(-1.90%)
Sep 21, 2015
1.060
1.140
1.000
1.060
12,920
+0.00(+0.00%)
Sep 18, 2015
1.280
1.320
1.040
1.060
107,054
-0.16(-13.11%)
Sep 17, 2015
1.190
1.310
1.171
1.220
4,800
+0.02(+1.67%)
Sep 16, 2015
1.190
1.200
1.180
1.200
3,319
+0.04(+3.45%)
Sep 15, 2015
1.150
1.160
1.150
1.160
646
+0.01(+0.87%)
Sep 14, 2015
1.150
1.200
1.130
1.150
7,820
-0.04(-3.20%)
Sep 11, 2015
1.230
1.230
1.188
1.188
400
+0.02(+1.54%)
Sep 10, 2015
1.180
1.240
1.150
1.170
4,558
-0.08(-6.40%)
Sep 09, 2015
1.234
1.292
1.215
1.250
1,481
+0.04(+3.31%)
Sep 08, 2015
1.200
1.310
1.160
1.210
12,345
+0.03(+2.54%)
Sep 04, 2015
1.180
1.180
1.180
1.180
6,500
+0.02(+1.72%)
Sep 03, 2015
1.120
1.160
1.120
1.160
1,457
+0.06(+5.45%)
Sep 02, 2015
1.110
1.120
1.100
1.100
11,707
-0.06(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.