Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
11.80
12.00
11.80
11.95
45,417
+0.20(+1.70%)
Nov 29, 2017
11.60
11.80
11.50
11.75
21,470
+0.15(+1.29%)
Nov 28, 2017
11.55
11.65
11.55
11.60
28,773
+0.05(+0.43%)
Nov 27, 2017
11.75
11.90
11.40
11.55
37,432
-0.25(-2.12%)
Nov 24, 2017
11.85
11.85
11.75
11.80
15,935
+0.05(+0.43%)
Nov 22, 2017
11.85
11.95
11.75
11.75
21,564
-0.10(-0.84%)
Nov 21, 2017
12.00
12.00
11.70
11.85
21,982
+0.00(+0.00%)
Nov 20, 2017
11.80
11.95
11.75
11.85
26,432
-0.05(-0.42%)
Nov 17, 2017
11.80
11.95
11.75
11.90
29,565
+0.05(+0.42%)
Nov 16, 2017
12.00
12.10
11.80
11.85
52,818
-0.10(-0.84%)
Nov 15, 2017
11.95
12.30
11.85
11.95
53,654
-0.05(-0.42%)
Nov 14, 2017
12.05
12.10
11.80
12.00
40,844
-0.12(-1.03%)
Nov 13, 2017
11.50
12.20
11.50
12.12
72,148
+0.43(+3.63%)
Nov 10, 2017
11.50
11.95
11.40
11.70
51,998
+0.25(+2.18%)
Nov 09, 2017
11.00
11.45
10.95
11.45
107,218
+0.45(+4.09%)
Nov 08, 2017
13.10
13.19
10.80
11.00
321,760
-2.25(-16.98%)
Nov 07, 2017
13.00
13.50
13.00
13.25
87,155
+0.20(+1.53%)
Nov 06, 2017
13.15
13.20
13.00
13.05
26,428
-0.10(-0.76%)
Nov 03, 2017
13.25
13.25
13.00
13.15
43,758
-0.10(-0.75%)
Nov 02, 2017
13.00
13.30
12.85
13.25
28,532
+0.30(+2.32%)
Nov 01, 2017
14.00
14.00
12.80
12.95
29,617
-0.10(-0.77%)
Oct 31, 2017
13.75
13.75
13.00
13.05
33,405
-0.65(-4.74%)
Oct 30, 2017
14.05
14.05
13.60
13.70
32,514
-0.30(-2.14%)
Oct 27, 2017
13.90
14.05
13.55
14.00
27,434
+0.35(+2.56%)
Oct 26, 2017
13.60
13.80
13.40
13.65
19,069
+0.15(+1.11%)
Oct 25, 2017
13.70
13.70
13.30
13.50
31,743
-0.15(-1.10%)
Oct 24, 2017
14.09
14.09
13.60
13.65
40,733
-0.30(-2.15%)
Oct 23, 2017
14.10
14.10
13.90
13.95
41,232
-0.10(-0.71%)
Oct 20, 2017
14.05
14.10
13.93
14.05
19,057
+0.00(+0.00%)
Oct 19, 2017
13.95
14.20
13.80
14.05
23,802
+0.00(+0.00%)
Oct 18, 2017
13.95
14.10
13.95
14.05
24,640
+0.10(+0.72%)
Oct 17, 2017
14.00
14.05
13.90
13.95
18,380
-0.15(-1.06%)
Oct 16, 2017
14.13
14.20
14.00
14.10
16,118
+0.00(+0.00%)
Oct 13, 2017
14.00
14.15
14.00
14.10
17,533
+0.10(+0.71%)
Oct 12, 2017
14.00
14.05
13.95
14.00
41,031
-0.15(-1.06%)
Oct 11, 2017
14.15
14.25
14.00
14.15
48,162
-0.05(-0.35%)
Oct 10, 2017
14.40
14.40
14.15
14.20
26,294
-0.20(-1.39%)
Oct 09, 2017
14.30
14.40
14.25
14.40
48,430
+0.00(+0.00%)
Oct 06, 2017
14.25
14.45
14.20
14.40
40,615
+0.25(+1.77%)
Oct 05, 2017
14.25
14.30
14.05
14.15
38,697
-0.15(-1.05%)
Oct 04, 2017
14.45
14.50
14.20
14.30
33,978
-0.15(-1.04%)
Oct 03, 2017
14.45
14.60
14.43
14.45
49,061
+0.00(+0.00%)
Oct 02, 2017
14.45
14.55
14.40
14.45
56,261
+0.05(+0.35%)
Sep 29, 2017
14.70
14.70
14.35
14.40
64,383
-0.15(-1.03%)
Sep 28, 2017
14.20
14.60
14.20
14.55
49,759
+0.25(+1.75%)
Sep 27, 2017
14.30
14.35
14.10
14.30
81,815
+0.05(+0.35%)
Sep 26, 2017
14.25
14.35
14.20
14.25
41,738
+0.05(+0.35%)
Sep 25, 2017
14.15
14.30
14.00
14.20
43,086
+0.05(+0.35%)
Sep 22, 2017
14.10
14.15
14.10
14.15
27,435
+0.05(+0.35%)
Sep 21, 2017
14.15
14.20
14.00
14.10
59,593
-0.15(-1.05%)
Sep 20, 2017
14.30
14.35
14.15
14.25
28,575
-0.10(-0.70%)
Sep 19, 2017
14.20
14.35
14.10
14.35
54,188
+0.15(+1.06%)
Sep 18, 2017
14.25
14.50
14.05
14.20
89,092
-0.05(-0.35%)
Sep 15, 2017
14.10
14.35
14.00
14.25
138,752
+0.20(+1.42%)
Sep 14, 2017
14.00
14.05
14.00
14.05
71,575
+0.00(+0.00%)
Sep 13, 2017
14.00
14.05
13.85
14.05
78,257
+0.15(+1.08%)
Sep 12, 2017
13.90
13.95
13.75
13.90
61,696
+0.10(+0.72%)
Sep 11, 2017
13.75
13.85
13.60
13.80
93,195
+0.00(+0.00%)
Sep 08, 2017
13.75
13.95
12.95
13.80
42,630
-0.02(-0.18%)
Sep 07, 2017
13.90
14.05
13.80
13.82
73,509
-0.12(-0.90%)
Sep 06, 2017
11.75
14.60
11.75
13.95
209,788
+0.80(+6.08%)
Sep 05, 2017
13.45
13.45
12.60
13.15
41,008
-0.20(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.