Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.56	10.66	10.45	10.58	1,838,534	+0.40(+3.96%)
Nov 29, 2011	10.11	10.28	10.08	10.18	1,217,222	+0.10(+1.02%)
Nov 28, 2011	10.08	10.25	9.979	10.07	1,566,590	+0.28(+2.91%)
Nov 25, 2011	9.908	10.04	9.789	9.789	427,530	-0.13(-1.35%)
Nov 23, 2011	10.22	10.26	9.923	9.923	946,463	-0.34(-3.31%)
Nov 22, 2011	10.33	10.42	10.23	10.26	959,191	-0.04(-0.38%)
Nov 21, 2011	10.43	10.50	10.28	10.30	1,238,566	-0.24(-2.25%)
Nov 18, 2011	10.63	10.72	10.51	10.54	1,138,270	-0.09(-0.89%)
Nov 17, 2011	10.84	10.92	10.59	10.63	1,160,375	-0.19(-1.75%)
Nov 16, 2011	11.11	11.21	10.79	10.82	915,917	-0.42(-3.72%)
Nov 15, 2011	11.12	11.32	11.01	11.24	525,202	+0.11(+0.99%)
Nov 14, 2011	11.20	11.32	11.06	11.13	552,697	-0.13(-1.12%)
Nov 11, 2011	10.95	11.32	10.93	11.26	452,187	+0.39(+3.64%)
Nov 10, 2011	11.12	11.28	10.82	10.86	1,244,899	-0.17(-1.50%)
Nov 09, 2011	11.12	11.27	10.99	11.03	817,245	-0.40(-3.53%)
Nov 08, 2011	11.49	11.52	11.11	11.43	905,125	+0.00(+0.00%)
Nov 07, 2011	11.31	11.46	11.26	11.43	969,178	+0.09(+0.77%)
Nov 04, 2011	11.21	11.40	11.20	11.35	1,000,920	+0.02(+0.21%)
Nov 03, 2011	11.30	11.35	10.88	11.32	1,555,652	+0.12(+1.06%)
Nov 02, 2011	10.67	11.44	10.67	11.20	3,247,198	+0.08(+0.71%)
Nov 01, 2011	10.94	11.31	10.88	11.12	1,877,387	-0.20(-1.74%)
Oct 31, 2011	11.34	11.54	11.30	11.32	1,595,205	-0.20(-1.72%)
Oct 28, 2011	11.80	11.89	11.50	11.52	889,484	-0.33(-2.80%)
Oct 27, 2011	11.61	11.95	11.49	11.85	1,097,719	+0.53(+4.68%)
Oct 26, 2011	11.33	11.43	11.03	11.32	1,042,873	+0.19(+1.70%)
Oct 25, 2011	11.21	11.27	11.05	11.13	858,788	-0.17(-1.54%)
Oct 24, 2011	10.80	11.37	10.78	11.31	1,332,928	+0.55(+5.14%)
Oct 21, 2011	10.63	10.78	10.50	10.75	1,678,018	+0.26(+2.48%)
Oct 20, 2011	10.47	10.60	10.36	10.49	2,052,153	-0.03(-0.30%)
Oct 19, 2011	10.71	10.75	10.44	10.52	1,575,466	-0.20(-1.84%)
Oct 18, 2011	10.59	10.77	10.46	10.72	1,247,469	+0.12(+1.12%)
Oct 17, 2011	10.86	10.97	10.58	10.60	1,134,493	-0.39(-3.59%)
Oct 14, 2011	11.08	11.08	10.81	11.00	697,113	+0.00(+0.00%)
Oct 13, 2011	10.82	11.09	10.82	11.00	1,193,184	+0.08(+0.72%)
Oct 12, 2011	10.71	11.01	10.67	10.92	1,667,791	+0.25(+2.37%)
Oct 11, 2011	10.39	10.74	10.37	10.67	2,259,778	+0.25(+2.43%)
Oct 10, 2011	10.40	10.62	10.27	10.41	1,496,961	+0.22(+2.17%)
Oct 07, 2011	10.30	10.51	10.11	10.19	1,955,897	-0.05(-0.46%)
Oct 06, 2011	10.15	10.36	10.07	10.24	2,737,989	-0.21(-1.97%)
Oct 05, 2011	10.37	10.71	10.22	10.44	1,816,691	+0.09(+0.84%)
Oct 04, 2011	9.773	10.37	9.647	10.36	2,847,399	+0.49(+4.96%)
Oct 03, 2011	10.35	10.41	9.852	9.868	1,857,207	-0.58(-5.52%)
Sep 30, 2011	10.63	10.74	10.41	10.44	1,777,397	-0.30(-2.79%)
Sep 29, 2011	11.08	11.21	10.56	10.74	1,954,175	-0.06(-0.58%)
Sep 28, 2011	11.01	11.01	10.69	10.81	2,051,906	-0.16(-1.44%)
Sep 27, 2011	11.52	11.52	10.85	10.97	1,656,130	-0.36(-3.21%)
Sep 26, 2011	11.10	11.35	10.90	11.33	1,613,406	+0.35(+3.17%)
Sep 23, 2011	10.68	11.02	10.67	10.98	1,048,491	+0.30(+2.81%)
Sep 22, 2011	10.35	10.94	10.35	10.68	1,779,653	+0.05(+0.45%)
Sep 21, 2011	10.90	11.08	10.63	10.63	1,760,856	-0.24(-2.25%)
Sep 20, 2011	11.34	11.45	10.86	10.88	1,269,780	-0.41(-3.64%)
Sep 19, 2011	11.13	11.36	11.02	11.29	1,170,871	-0.07(-0.63%)
Sep 16, 2011	11.35	11.56	11.25	11.36	1,698,870	+0.03(+0.28%)
Sep 15, 2011	11.28	11.42	11.19	11.33	898,618	+0.13(+1.20%)
Sep 14, 2011	11.01	11.36	10.90	11.20	1,087,714	+0.32(+2.98%)
Sep 13, 2011	10.77	10.95	10.63	10.87	1,251,118	+0.12(+1.10%)
Sep 12, 2011	10.35	10.77	10.33	10.75	1,235,129	+0.25(+2.41%)
Sep 09, 2011	10.80	10.84	10.31	10.50	1,971,615	-0.47(-4.29%)
Sep 08, 2011	10.97	11.15	10.83	10.97	1,143,692	-0.06(-0.57%)
Sep 07, 2011	10.88	11.10	10.70	11.03	1,515,308	+0.24(+2.26%)
Sep 06, 2011	10.38	10.81	10.36	10.79	1,391,827	+0.07(+0.66%)
Sep 02, 2011	10.81	10.95	10.69	10.72	1,097,443	-0.34(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.