Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.02	37.14	36.85	36.87	0	-0.14(-0.39%)
Nov 27, 2013	36.94	37.02	36.77	37.02	0	+0.24(+0.66%)
Nov 26, 2013	36.61	36.81	36.60	36.77	0	+0.09(+0.25%)
Nov 25, 2013	36.94	36.94	36.67	36.68	0	-0.43(-1.16%)
Nov 22, 2013	37.00	37.13	36.92	37.11	0	+0.10(+0.27%)
Nov 21, 2013	37.00	37.07	36.86	37.02	0	-0.07(-0.19%)
Nov 20, 2013	37.49	37.49	37.07	37.09	0	-0.46(-1.22%)
Nov 19, 2013	37.66	37.66	37.40	37.55	0	-0.22(-0.59%)
Nov 18, 2013	37.90	37.98	37.73	37.77	0	-0.07(-0.17%)
Nov 15, 2013	37.70	37.87	37.47	37.83	0	+0.60(+1.62%)
Nov 14, 2013	37.26	37.34	37.11	37.23	0	+0.30(+0.82%)
Nov 12, 2013	37.07	37.07	36.81	36.93	0	-0.07(-0.19%)
Nov 11, 2013	37.07	37.09	36.97	37.00	0	-0.14(-0.37%)
Nov 08, 2013	37.00	37.15	36.85	37.14	0	+0.16(+0.44%)
Nov 07, 2013	37.49	37.49	36.95	36.98	0	-0.50(-1.35%)
Nov 06, 2013	37.60	37.66	37.45	37.48	0	-0.01(-0.02%)
Nov 05, 2013	37.57	37.57	37.38	37.49	0	-0.35(-0.92%)
Nov 04, 2013	37.83	37.85	37.62	37.83	0	+0.12(+0.33%)
Nov 01, 2013	37.80	37.86	37.57	37.71	0	-0.18(-0.47%)
Oct 31, 2013	38.08	38.08	37.83	37.89	0	-0.16(-0.41%)
Oct 30, 2013	38.12	38.22	37.83	38.04	0	-0.18(-0.46%)
Oct 29, 2013	38.22	38.23	38.10	38.22	0	+0.11(+0.29%)
Oct 28, 2013	38.19	38.25	38.08	38.11	0	-0.11(-0.28%)
Oct 25, 2013	38.29	38.30	38.16	38.22	0	+0.02(+0.06%)
Oct 24, 2013	38.40	38.40	38.14	38.19	0	+0.00(+0.00%)
Oct 23, 2013	38.28	38.31	38.05	38.19	0	-0.46(-1.20%)
Oct 22, 2013	38.48	38.72	38.44	38.66	0	+0.29(+0.75%)
Oct 21, 2013	38.16	38.44	38.16	38.37	0	-0.09(-0.24%)
Oct 18, 2013	38.41	38.58	38.31	38.46	81,922	+0.26(+0.69%)
Oct 17, 2013	37.96	38.23	37.87	38.20	0	+0.40(+1.06%)
Oct 16, 2013	37.68	37.85	37.49	37.80	0	+0.30(+0.80%)
Oct 15, 2013	37.64	37.64	37.39	37.50	0	-0.44(-1.16%)
Oct 14, 2013	37.63	37.98	37.43	37.94	0	+0.16(+0.42%)
Oct 11, 2013	37.57	37.81	37.46	37.78	0	+0.05(+0.14%)
Oct 10, 2013	37.38	37.77	37.38	37.73	0	+0.60(+1.61%)
Oct 09, 2013	37.11	37.23	36.90	37.13	0	+0.52(+1.41%)
Oct 08, 2013	36.73	36.85	36.48	36.62	0	+0.02(+0.05%)
Oct 07, 2013	36.79	36.79	36.47	36.60	0	-0.50(-1.34%)
Oct 04, 2013	37.08	37.13	36.94	37.09	0	+0.16(+0.44%)
Oct 03, 2013	37.25	37.25	36.79	36.93	0	-0.35(-0.93%)
Oct 02, 2013	37.13	37.28	36.94	37.28	0	+0.01(+0.04%)
Oct 01, 2013	37.30	37.33	37.05	37.26	0	-0.03(-0.09%)
Sep 27, 2013	37.22	37.32	37.17	37.30	0	+0.03(+0.09%)
Sep 26, 2013	37.25	37.42	37.15	37.26	0	+0.11(+0.30%)
Sep 25, 2013	37.60	37.60	37.11	37.15	0	-0.10(-0.28%)
Sep 24, 2013	37.32	37.44	37.15	37.26	0	-0.30(-0.80%)
Sep 23, 2013	37.47	37.61	37.32	37.56	0	+0.12(+0.33%)
Sep 20, 2013	38.08	38.08	37.44	37.44	0	-0.60(-1.58%)
Sep 19, 2013	38.09	38.15	37.89	38.04	0	+0.22(+0.59%)
Sep 18, 2013	36.75	37.82	36.62	37.81	0	+1.12(+3.07%)
Sep 17, 2013	36.60	36.74	36.59	36.69	0	+0.11(+0.30%)
Sep 16, 2013	36.65	37.00	36.28	36.58	0	+0.29(+0.81%)
Sep 13, 2013	36.20	36.30	36.08	36.28	0	+0.20(+0.54%)
Sep 12, 2013	36.22	36.23	36.06	36.09	0	-0.29(-0.81%)
Sep 11, 2013	36.15	36.38	36.07	36.38	0	+0.10(+0.27%)
Sep 10, 2013	36.21	36.31	36.09	36.28	0	+0.35(+0.96%)
Sep 09, 2013	35.69	35.94	35.32	35.94	0	+0.90(+2.58%)
Sep 06, 2013	35.02	35.24	34.87	35.04	0	-0.03(-0.07%)
Sep 05, 2013	34.97	35.07	34.89	35.06	0	+0.00(+0.00%)
Sep 04, 2013	34.89	35.13	34.81	35.06	0	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.