Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.490
4.510
4.436
4.436
891,966
-0.07(-1.58%)
Nov 29, 2010
4.487
4.507
4.460
4.507
272,387
+0.01(+0.30%)
Nov 26, 2010
4.490
4.514
4.480
4.494
89,497
-0.02(-0.38%)
Nov 24, 2010
4.480
4.511
4.511
4.511
218,466
+0.05(+1.07%)
Nov 23, 2010
4.446
4.463
4.429
4.463
246,706
+0.00(+0.00%)
Nov 22, 2010
4.456
4.467
4.422
4.463
253,624
-0.01(-0.30%)
Nov 19, 2010
4.450
4.477
4.416
4.477
260,882
-0.00(-0.03%)
Nov 18, 2010
4.465
4.478
4.448
4.478
289,283
+0.07(+1.53%)
Nov 17, 2010
4.407
4.431
4.397
4.411
320,454
+0.00(+0.00%)
Nov 16, 2010
4.441
4.448
4.370
4.411
524,469
-0.04(-0.91%)
Nov 15, 2010
4.451
4.471
4.444
4.451
266,360
+0.01(+0.15%)
Nov 12, 2010
4.458
4.488
4.441
4.444
462,077
-0.04(-0.98%)
Nov 11, 2010
4.468
4.488
4.454
4.488
304,139
+0.03(+0.56%)
Nov 10, 2010
4.471
4.512
4.441
4.463
474,034
-0.03(-0.56%)
Nov 09, 2010
4.532
4.532
4.465
4.488
376,387
-0.05(-1.04%)
Nov 08, 2010
4.508
4.542
4.481
4.535
461,492
+0.01(+0.30%)
Nov 05, 2010
4.498
4.522
4.491
4.522
397,480
+0.01(+0.15%)
Nov 04, 2010
4.478
4.515
4.466
4.515
340,850
+0.06(+1.44%)
Nov 03, 2010
4.454
4.458
4.414
4.451
315,153
-0.01(-0.23%)
Nov 02, 2010
4.444
4.461
4.423
4.461
272,927
+0.04(+0.84%)
Nov 01, 2010
4.438
4.451
4.401
4.424
386,114
-0.01(-0.15%)
Oct 29, 2010
4.431
4.438
4.411
4.431
309,988
+0.00(+0.00%)
Oct 28, 2010
4.414
4.434
4.390
4.431
445,786
+0.01(+0.30%)
Oct 27, 2010
4.411
4.417
4.390
4.417
307,077
+0.01(+0.31%)
Oct 25, 2010
4.414
4.444
4.397
4.404
506,919
+0.01(+0.23%)
Oct 22, 2010
4.411
4.424
4.394
4.394
275,508
-0.01(-0.31%)
Oct 21, 2010
4.404
4.424
4.387
4.407
497,863
+0.02(+0.38%)
Oct 20, 2010
4.407
4.427
4.384
4.390
692,380
+0.00(+0.09%)
Oct 19, 2010
4.402
4.432
4.372
4.387
459,562
-0.04(-0.87%)
Oct 18, 2010
4.418
4.425
4.395
4.425
546,632
+0.01(+0.23%)
Oct 15, 2010
4.415
4.418
4.372
4.415
396,417
+0.01(+0.23%)
Oct 14, 2010
4.398
4.425
4.378
4.405
901,279
-0.00(-0.08%)
Oct 13, 2010
4.408
4.438
4.405
4.408
720,777
+0.01(+0.15%)
Oct 12, 2010
4.365
4.402
4.352
4.402
520,570
+0.02(+0.46%)
Oct 11, 2010
4.368
4.392
4.363
4.382
432,613
+0.00(+0.08%)
Oct 08, 2010
4.378
4.382
4.338
4.378
312,703
+0.03(+0.61%)
Oct 07, 2010
4.345
4.352
4.318
4.352
240,029
+0.01(+0.15%)
Oct 06, 2010
4.338
4.348
4.318
4.345
270,382
-0.00(-0.05%)
Oct 05, 2010
4.312
4.365
4.312
4.347
349,583
+0.05(+1.22%)
Oct 04, 2010
4.305
4.320
4.285
4.295
272,686
-0.03(-0.69%)
Oct 01, 2010
4.325
4.358
4.322
4.325
323,143
-0.01(-0.23%)
Sep 30, 2010
4.352
4.372
4.312
4.335
435,019
-0.01(-0.15%)
Sep 29, 2010
4.308
4.342
4.308
4.342
280,400
+0.02(+0.46%)
Sep 28, 2010
4.305
4.328
4.302
4.322
447,084
+0.02(+0.47%)
Sep 27, 2010
4.318
4.318
4.285
4.302
335,642
-0.02(-0.39%)
Sep 24, 2010
4.285
4.332
4.285
4.318
355,684
+0.05(+1.09%)
Sep 23, 2010
4.265
4.292
4.251
4.271
231,695
-0.04(-1.00%)
Sep 22, 2010
4.322
4.338
4.258
4.315
385,350
-0.00(-0.00%)
Sep 21, 2010
4.318
4.342
4.302
4.315
521,829
-0.02(-0.49%)
Sep 20, 2010
4.290
4.339
4.283
4.336
818,274
+0.06(+1.39%)
Sep 17, 2010
4.277
4.326
4.277
4.277
1,229,847
-0.02(-0.54%)
Sep 15, 2010
4.234
4.300
4.224
4.300
336,847
+0.06(+1.33%)
Sep 14, 2010
4.230
4.253
4.220
4.243
433,030
+0.01(+0.16%)
Sep 13, 2010
4.280
4.280
4.234
4.237
397,217
-0.01(-0.31%)
Sep 10, 2010
4.230
4.250
4.207
4.250
339,408
+0.04(+0.94%)
Sep 09, 2010
4.237
4.237
4.204
4.211
309,406
+0.00(+0.00%)
Sep 08, 2010
4.220
4.224
4.174
4.210
245,073
+0.04(+0.95%)
Sep 07, 2010
4.174
4.187
4.154
4.171
187,442
-0.03(-0.63%)
Sep 03, 2010
4.227
4.243
4.187
4.197
366,492
+0.01(+0.16%)
Sep 02, 2010
4.111
4.191
4.111
4.191
374,595
+0.07(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.