Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.173
6.233
6.167
6.223
376,348
+0.05(+0.86%)
Nov 29, 2006
6.099
6.170
6.099
6.170
524,771
+0.10(+1.70%)
Nov 28, 2006
5.989
6.067
5.971
6.067
478,930
+0.07(+1.09%)
Nov 27, 2006
5.992
6.014
5.946
6.002
729,295
-0.03(-0.52%)
Nov 24, 2006
6.052
6.083
5.996
6.033
270,560
-0.02(-0.31%)
Nov 22, 2006
6.033
6.083
5.999
6.052
643,382
+0.02(+0.41%)
Nov 21, 2006
6.067
6.083
6.017
6.027
529,580
-0.04(-0.67%)
Nov 20, 2006
6.055
6.127
6.017
6.067
685,377
-0.08(-1.32%)
Nov 17, 2006
6.099
6.148
6.092
6.148
409,367
+0.02(+0.31%)
Nov 16, 2006
6.105
6.158
6.102
6.130
467,390
+0.03(+0.56%)
Nov 15, 2006
6.049
6.102
6.039
6.095
484,380
+0.05(+0.83%)
Nov 14, 2006
6.039
6.049
6.021
6.045
389,171
+0.03(+0.47%)
Nov 13, 2006
5.992
6.039
5.983
6.017
659,411
+0.02(+0.42%)
Nov 10, 2006
6.045
6.045
5.992
5.992
544,647
-0.05(-0.88%)
Nov 09, 2006
6.002
6.067
6.002
6.045
411,611
+0.02(+0.31%)
Nov 08, 2006
6.021
6.067
6.021
6.027
369,936
-0.04(-0.62%)
Nov 07, 2006
6.027
6.089
6.027
6.064
316,722
+0.03(+0.52%)
Nov 06, 2006
6.005
6.108
6.005
6.033
329,224
+0.03(+0.47%)
Nov 03, 2006
6.021
6.052
5.996
6.005
275,369
+0.01(+0.21%)
Nov 02, 2006
6.127
6.127
5.927
5.992
534,709
-0.16(-2.64%)
Nov 01, 2006
6.158
6.177
6.142
6.155
280,818
+0.02(+0.25%)
Oct 31, 2006
6.201
6.205
6.139
6.139
343,650
-0.05(-0.81%)
Oct 30, 2006
6.189
6.195
6.161
6.189
316,722
+0.04(+0.71%)
Oct 27, 2006
6.180
6.201
6.133
6.145
299,411
-0.03(-0.50%)
Oct 26, 2006
6.186
6.217
6.158
6.177
402,635
-0.03(-0.50%)
Oct 25, 2006
6.177
6.223
6.173
6.208
375,386
+0.04(+0.66%)
Oct 24, 2006
6.164
6.177
6.152
6.167
293,962
+0.01(+0.10%)
Oct 23, 2006
6.186
6.205
6.148
6.161
361,281
-0.02(-0.30%)
Oct 20, 2006
6.173
6.233
6.148
6.180
311,593
-0.01(-0.20%)
Oct 19, 2006
6.192
6.196
6.139
6.192
340,444
-0.03(-0.45%)
Oct 18, 2006
6.208
6.230
6.195
6.220
303,258
-0.00(-0.05%)
Oct 17, 2006
6.217
6.230
6.192
6.223
364,807
+0.02(+0.25%)
Oct 16, 2006
6.205
6.236
6.201
6.208
304,540
+0.02(+0.35%)
Oct 13, 2006
6.180
6.223
6.164
6.186
290,435
+0.01(+0.10%)
Oct 12, 2006
6.208
6.223
6.180
6.180
409,687
-0.03(-0.55%)
Oct 11, 2006
6.192
6.230
6.192
6.214
443,667
+0.02(+0.35%)
Oct 10, 2006
6.208
6.236
6.192
6.192
346,535
-0.02(-0.40%)
Oct 09, 2006
6.177
6.230
6.177
6.217
242,991
+0.00(+0.00%)
Oct 06, 2006
6.208
6.230
6.182
6.217
311,272
+0.01(+0.15%)
Oct 05, 2006
6.186
6.230
6.167
6.208
347,497
+0.02(+0.35%)
Oct 04, 2006
6.099
6.201
6.086
6.186
358,075
+0.08(+1.33%)
Oct 03, 2006
6.130
6.158
6.099
6.105
429,883
-0.03(-0.46%)
Oct 02, 2006
6.086
6.139
6.086
6.133
192,662
+0.02(+0.36%)
Sep 29, 2006
6.130
6.164
6.095
6.111
438,218
+0.01(+0.20%)
Sep 28, 2006
6.055
6.105
6.055
6.099
338,841
+0.04(+0.72%)
Sep 27, 2006
6.030
6.070
6.030
6.055
326,339
+0.02(+0.41%)
Sep 26, 2006
6.080
6.080
6.021
6.030
551,058
-0.05(-0.82%)
Sep 25, 2006
6.033
6.083
6.030
6.080
447,514
+0.06(+1.04%)
Sep 22, 2006
6.030
6.042
5.996
6.017
334,033
-0.01(-0.16%)
Sep 21, 2006
6.002
6.039
5.992
6.027
367,372
+0.03(+0.57%)
Sep 20, 2006
6.036
6.086
5.961
5.992
828,030
-0.12(-2.04%)
Sep 19, 2006
6.120
6.167
6.067
6.117
533,747
-0.01(-0.20%)
Sep 18, 2006
6.148
6.201
6.111
6.130
533,427
+0.00(+0.05%)
Sep 15, 2006
6.117
6.136
6.086
6.127
257,417
+0.01(+0.20%)
Sep 14, 2006
6.105
6.123
6.099
6.114
344,291
+0.02(+0.31%)
Sep 13, 2006
6.117
6.117
6.070
6.095
405,520
-0.02(-0.31%)
Sep 12, 2006
6.036
6.139
6.021
6.114
318,645
+0.07(+1.24%)
Sep 11, 2006
6.014
6.074
5.996
6.039
323,454
+0.03(+0.47%)
Sep 08, 2006
6.002
6.033
5.996
6.011
260,302
+0.02(+0.36%)
Sep 07, 2006
5.989
6.014
5.943
5.989
424,754
-0.01(-0.10%)
Sep 06, 2006
6.067
6.080
5.989
5.996
287,550
-0.09(-1.44%)
Sep 05, 2006
6.064
6.086
6.045
6.083
284,986
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.