Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.272
3.418
3.266
3.403
193,184
+0.22(+6.96%)
Nov 26, 2008
2.982
3.181
2.932
3.181
463,101
+0.22(+7.26%)
Nov 25, 2008
2.910
2.982
2.904
2.966
416,187
+0.06(+2.04%)
Nov 24, 2008
2.723
2.963
2.685
2.907
494,969
+0.31(+12.02%)
Nov 21, 2008
2.654
2.685
2.414
2.595
810,795
-0.07(-2.69%)
Nov 20, 2008
2.810
2.869
2.651
2.667
1,097,815
-0.31(-10.38%)
Nov 19, 2008
3.122
3.253
2.975
2.975
507,038
-0.22(-6.84%)
Nov 18, 2008
3.293
3.297
3.163
3.194
427,165
-0.07(-2.01%)
Nov 17, 2008
3.318
3.356
3.212
3.259
549,467
-0.14(-4.04%)
Nov 14, 2008
3.437
3.490
3.359
3.396
653,502
-0.16(-4.47%)
Nov 13, 2008
3.400
3.568
3.328
3.555
482,362
+0.08(+2.43%)
Nov 12, 2008
3.587
3.615
3.462
3.471
419,252
-0.16(-4.38%)
Nov 11, 2008
3.693
3.724
3.587
3.630
489,438
-0.15(-3.88%)
Nov 10, 2008
3.911
3.961
3.665
3.777
409,129
+0.02(+0.50%)
Nov 07, 2008
3.718
3.846
3.696
3.758
479,919
+0.03(+0.75%)
Nov 06, 2008
3.899
3.899
3.727
3.730
578,093
-0.18(-4.63%)
Nov 05, 2008
4.360
4.360
3.899
3.911
876,416
-0.15(-3.69%)
Nov 04, 2008
3.977
4.117
3.911
4.061
918,184
+0.17(+4.24%)
Nov 03, 2008
3.599
3.930
3.599
3.895
1,507,295
+0.30(+8.23%)
Oct 31, 2008
3.574
3.649
3.481
3.599
451,719
+0.11(+3.04%)
Oct 30, 2008
3.440
3.493
3.418
3.493
294,353
+0.12(+3.70%)
Oct 29, 2008
3.287
3.428
3.269
3.368
535,285
+0.11(+3.45%)
Oct 28, 2008
3.181
3.256
3.072
3.256
509,494
+0.14(+4.40%)
Oct 27, 2008
3.134
3.303
3.119
3.119
400,565
-0.13(-4.12%)
Oct 24, 2008
3.244
3.328
3.191
3.253
608,774
-0.16(-4.66%)
Oct 23, 2008
3.580
3.580
3.306
3.412
472,031
-0.04(-1.26%)
Oct 22, 2008
3.665
3.665
3.406
3.456
499,419
-0.22(-5.86%)
Oct 21, 2008
3.680
3.718
3.637
3.671
596,443
-0.01(-0.17%)
Oct 20, 2008
3.577
3.696
3.577
3.677
636,310
+0.18(+5.08%)
Oct 17, 2008
3.400
3.592
3.259
3.499
640,389
+0.13(+3.89%)
Oct 16, 2008
3.356
3.387
3.047
3.368
723,817
+0.02(+0.65%)
Oct 15, 2008
3.428
3.439
3.337
3.347
521,710
-0.22(-6.23%)
Oct 14, 2008
3.917
3.917
3.481
3.569
971,448
+0.23(+6.94%)
Oct 13, 2008
3.116
5.601
3.088
3.337
1,041,474
+0.54(+19.15%)
Oct 10, 2008
2.186
2.807
1.962
2.801
1,924,370
-0.13(-4.37%)
Oct 09, 2008
3.169
3.247
2.923
2.929
1,020,049
-0.33(-10.06%)
Oct 08, 2008
3.275
3.290
2.858
3.256
1,478,839
-0.15(-4.39%)
Oct 07, 2008
3.895
3.899
3.278
3.406
1,013,059
-0.23(-6.27%)
Oct 06, 2008
4.067
4.114
3.487
3.633
1,403,525
-0.63(-14.71%)
Oct 03, 2008
4.248
4.351
4.248
4.260
332,992
-0.00(-0.07%)
Oct 02, 2008
4.366
4.366
4.257
4.263
451,046
-0.16(-3.66%)
Oct 01, 2008
4.382
4.454
4.301
4.426
403,691
+0.07(+1.57%)
Sep 30, 2008
4.444
4.444
4.273
4.357
464,961
-0.01(-0.21%)
Sep 29, 2008
4.407
4.419
4.242
4.366
590,396
-0.06(-1.41%)
Sep 26, 2008
4.248
4.454
4.248
4.429
0
+0.01(+0.18%)
Sep 25, 2008
4.279
4.432
4.279
4.421
721,053
+0.16(+3.73%)
Sep 24, 2008
4.192
4.363
4.092
4.262
1,678,532
+0.25(+6.26%)
Sep 23, 2008
4.092
4.148
4.002
4.011
557,454
-0.16(-3.74%)
Sep 22, 2008
4.385
4.398
4.164
4.167
571,581
-0.22(-4.91%)
Sep 19, 2008
4.323
4.476
4.229
4.382
0
+0.31(+7.56%)
Sep 18, 2008
3.902
4.154
3.730
4.074
1,268,158
+0.02(+0.55%)
Sep 17, 2008
4.242
4.282
4.039
4.051
1,299,839
-0.20(-4.70%)
Sep 16, 2008
4.398
4.423
3.998
4.251
1,242,953
-0.30(-6.64%)
Sep 15, 2008
4.603
4.628
4.454
4.553
441,507
-0.17(-3.63%)
Sep 12, 2008
4.669
4.747
4.669
4.725
229,171
+0.01(+0.20%)
Sep 11, 2008
4.678
4.800
4.638
4.716
487,845
-0.02(-0.40%)
Sep 10, 2008
4.819
4.837
4.722
4.734
534,792
-0.09(-1.94%)
Sep 09, 2008
4.946
4.978
4.828
4.828
429,009
-0.16(-3.17%)
Sep 08, 2008
5.012
5.043
4.953
4.986
185,206
+0.06(+1.24%)
Sep 05, 2008
4.897
4.940
4.850
4.925
0
+0.00(+0.00%)
Sep 04, 2008
5.031
5.033
4.918
4.925
361,509
-0.15(-2.89%)
Sep 03, 2008
5.065
5.081
5.028
5.071
278,741
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.