Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.548
4.562
4.521
4.528
376,819
-0.03(-0.61%)
Nov 29, 2010
4.538
4.566
4.507
4.555
386,152
+0.01(+0.15%)
Nov 26, 2010
4.545
4.569
4.524
4.548
100,802
-0.01(-0.23%)
Nov 24, 2010
4.521
4.559
4.559
4.559
433,312
+0.05(+1.15%)
Nov 23, 2010
4.462
4.510
4.462
4.507
385,613
-0.00(-0.08%)
Nov 22, 2010
4.514
4.514
4.462
4.510
466,512
-0.00(-0.08%)
Nov 19, 2010
4.531
4.535
4.486
4.514
295,874
-0.02(-0.53%)
Nov 18, 2010
4.511
4.538
4.490
4.538
357,876
+0.08(+1.69%)
Nov 17, 2010
4.446
4.487
4.446
4.463
334,585
+0.02(+0.38%)
Nov 16, 2010
4.483
4.500
4.412
4.446
691,189
-0.06(-1.29%)
Nov 15, 2010
4.497
4.545
4.497
4.504
271,680
+0.01(+0.23%)
Nov 12, 2010
4.541
4.545
4.480
4.494
357,487
-0.06(-1.28%)
Nov 11, 2010
4.518
4.552
4.500
4.552
308,127
+0.01(+0.23%)
Nov 10, 2010
4.548
4.548
4.507
4.541
363,320
-0.02(-0.38%)
Nov 09, 2010
4.606
4.610
4.531
4.559
517,763
-0.04(-0.97%)
Nov 08, 2010
4.586
4.617
4.579
4.603
348,922
-0.02(-0.37%)
Nov 05, 2010
4.596
4.620
4.586
4.620
376,988
+0.00(+0.07%)
Nov 04, 2010
4.531
4.617
4.531
4.617
577,290
+0.10(+2.27%)
Nov 03, 2010
4.511
4.514
4.480
4.514
308,109
+0.01(+0.15%)
Nov 02, 2010
4.511
4.514
4.497
4.507
212,495
+0.01(+0.23%)
Nov 01, 2010
4.500
4.514
4.480
4.497
433,614
+0.00(+0.00%)
Oct 29, 2010
4.490
4.497
4.476
4.497
311,659
+0.00(+0.08%)
Oct 28, 2010
4.487
4.494
4.463
4.494
263,972
+0.02(+0.46%)
Oct 27, 2010
4.473
4.480
4.456
4.473
407,589
-0.01(-0.23%)
Oct 25, 2010
4.483
4.500
4.466
4.483
376,385
+0.03(+0.61%)
Oct 22, 2010
4.476
4.487
4.456
4.456
292,749
-0.01(-0.30%)
Oct 21, 2010
4.463
4.487
4.449
4.470
515,941
+0.02(+0.46%)
Oct 20, 2010
4.453
4.483
4.446
4.449
512,072
+0.02(+0.46%)
Oct 19, 2010
4.435
4.473
4.418
4.429
559,124
-0.02(-0.46%)
Oct 18, 2010
4.432
4.471
4.422
4.449
299,242
-0.00(-0.08%)
Oct 15, 2010
4.469
4.473
4.425
4.452
437,556
+0.00(+0.00%)
Oct 14, 2010
4.466
4.503
4.425
4.452
659,800
-0.02(-0.45%)
Oct 13, 2010
4.490
4.503
4.473
4.473
280,260
+0.00(+0.00%)
Oct 12, 2010
4.425
4.476
4.405
4.473
446,501
+0.04(+0.92%)
Oct 11, 2010
4.446
4.459
4.432
4.432
447,259
-0.01(-0.23%)
Oct 08, 2010
4.442
4.452
4.412
4.442
255,159
+0.01(+0.31%)
Oct 07, 2010
4.418
4.429
4.402
4.429
439,256
+0.02(+0.54%)
Oct 06, 2010
4.398
4.405
4.388
4.405
340,483
-0.01(-0.23%)
Oct 05, 2010
4.381
4.433
4.379
4.415
258,748
+0.06(+1.48%)
Oct 04, 2010
4.378
4.388
4.341
4.351
367,398
-0.04(-0.85%)
Oct 01, 2010
4.388
4.415
4.374
4.388
422,596
+0.01(+0.16%)
Sep 30, 2010
4.398
4.432
4.371
4.381
585,493
-0.01(-0.31%)
Sep 29, 2010
4.371
4.395
4.361
4.395
506,344
+0.01(+0.31%)
Sep 28, 2010
4.361
4.388
4.351
4.381
495,604
+0.03(+0.78%)
Sep 27, 2010
4.381
4.381
4.344
4.347
338,084
-0.02(-0.39%)
Sep 24, 2010
4.371
4.402
4.351
4.364
477,032
+0.02(+0.47%)
Sep 23, 2010
4.327
4.364
4.303
4.344
411,287
+0.00(+0.00%)
Sep 22, 2010
4.364
4.378
4.317
4.344
374,414
-0.02(-0.47%)
Sep 21, 2010
4.341
4.378
4.341
4.364
643,323
+0.01(+0.16%)
Sep 20, 2010
4.314
4.364
4.300
4.357
677,118
+0.06(+1.33%)
Sep 17, 2010
4.300
4.331
4.300
4.300
494,879
+0.00(+0.08%)
Sep 15, 2010
4.257
4.314
4.253
4.297
777,620
+0.05(+1.11%)
Sep 14, 2010
4.270
4.274
4.237
4.250
444,388
-0.02(-0.39%)
Sep 13, 2010
4.280
4.297
4.260
4.267
440,986
+0.01(+0.16%)
Sep 10, 2010
4.203
4.267
4.203
4.260
477,134
+0.03(+0.71%)
Sep 09, 2010
4.203
4.240
4.203
4.230
370,407
+0.02(+0.56%)
Sep 08, 2010
4.180
4.206
4.173
4.206
560,120
+0.03(+0.80%)
Sep 07, 2010
4.213
4.213
4.169
4.173
343,669
-0.03(-0.71%)
Sep 03, 2010
4.200
4.220
4.180
4.203
354,720
+0.04(+0.89%)
Sep 02, 2010
4.129
4.166
4.116
4.166
325,892
+0.03(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.