Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.291
7.296
7.253
7.264
184,643
-0.03(-0.37%)
Nov 27, 2015
7.275
7.292
7.259
7.291
87,049
+0.01(+0.15%)
Nov 25, 2015
7.280
7.280
7.280
7.280
128,055
+0.01(+0.15%)
Nov 24, 2015
7.210
7.275
7.200
7.269
146,704
+0.02(+0.32%)
Nov 23, 2015
7.243
7.280
7.232
7.246
241,087
+0.02(+0.27%)
Nov 20, 2015
7.210
7.253
7.210
7.226
123,725
+0.03(+0.45%)
Nov 19, 2015
7.178
7.216
7.178
7.194
139,490
+0.00(+0.06%)
Nov 18, 2015
7.126
7.190
7.116
7.190
532,130
+0.09(+1.28%)
Nov 17, 2015
7.116
7.121
7.062
7.100
226,650
+0.01(+0.15%)
Nov 16, 2015
7.020
7.089
7.014
7.089
275,169
+0.05(+0.76%)
Nov 13, 2015
7.078
7.089
7.014
7.036
218,987
-0.05(-0.75%)
Nov 12, 2015
7.158
7.158
7.089
7.089
181,613
-0.10(-1.34%)
Nov 11, 2015
7.233
7.233
7.185
7.185
134,662
-0.02(-0.30%)
Nov 10, 2015
7.153
7.206
7.153
7.206
159,281
+0.02(+0.30%)
Nov 09, 2015
7.228
7.228
7.153
7.185
361,674
-0.04(-0.52%)
Nov 06, 2015
7.238
7.238
7.201
7.222
350,939
-0.02(-0.22%)
Nov 05, 2015
7.265
7.270
7.217
7.238
359,541
-0.02(-0.22%)
Nov 04, 2015
7.281
7.286
7.233
7.254
252,302
-0.01(-0.15%)
Nov 03, 2015
7.174
7.265
7.169
7.265
238,783
+0.08(+1.11%)
Nov 02, 2015
7.164
7.190
7.158
7.185
192,899
+0.04(+0.60%)
Oct 30, 2015
7.206
7.222
7.142
7.142
203,059
-0.06(-0.89%)
Oct 29, 2015
7.233
7.244
7.188
7.206
159,200
-0.03(-0.44%)
Oct 28, 2015
7.190
7.244
7.180
7.238
183,969
+0.07(+0.97%)
Oct 27, 2015
7.206
7.222
7.153
7.169
221,723
-0.04(-0.52%)
Oct 26, 2015
7.174
7.228
7.169
7.206
120,358
+0.01(+0.15%)
Oct 23, 2015
7.212
7.217
7.153
7.196
186,213
+0.07(+0.97%)
Oct 22, 2015
7.100
7.148
7.089
7.126
203,490
+0.07(+1.06%)
Oct 21, 2015
7.142
7.142
7.052
7.052
174,626
-0.05(-0.77%)
Oct 20, 2015
7.090
7.128
7.075
7.106
203,204
+0.03(+0.37%)
Oct 19, 2015
7.022
7.085
7.000
7.080
191,948
+0.05(+0.75%)
Oct 16, 2015
6.979
7.032
6.974
7.027
197,863
+0.09(+1.30%)
Oct 15, 2015
6.879
6.947
6.863
6.937
263,223
+0.08(+1.24%)
Oct 14, 2015
6.910
6.947
6.852
6.852
320,352
-0.06(-0.84%)
Oct 13, 2015
6.947
6.979
6.910
6.910
249,288
-0.06(-0.84%)
Oct 12, 2015
6.937
7.014
6.932
6.969
232,743
+0.06(+0.84%)
Oct 09, 2015
6.916
6.942
6.905
6.910
292,785
+0.02(+0.31%)
Oct 08, 2015
6.852
6.921
6.847
6.889
405,662
+0.04(+0.54%)
Oct 07, 2015
6.921
6.926
6.842
6.852
290,571
-0.01(-0.15%)
Oct 06, 2015
6.884
6.921
6.863
6.863
380,005
+0.00(+0.00%)
Oct 05, 2015
6.815
6.916
6.810
6.863
318,368
+0.12(+1.73%)
Oct 02, 2015
6.619
6.767
6.587
6.746
462,478
+0.04(+0.63%)
Oct 01, 2015
6.693
6.736
6.624
6.704
402,931
+0.01(+0.16%)
Sep 30, 2015
6.767
6.773
6.640
6.693
344,238
+0.01(+0.16%)
Sep 29, 2015
6.736
6.741
6.603
6.683
335,385
-0.05(-0.79%)
Sep 28, 2015
6.942
6.942
6.704
6.736
303,047
-0.23(-3.27%)
Sep 25, 2015
7.000
7.011
6.916
6.963
264,953
+0.01(+0.08%)
Sep 24, 2015
6.900
6.958
6.852
6.958
225,206
-0.01(-0.08%)
Sep 23, 2015
6.916
6.963
6.884
6.963
204,484
+0.05(+0.69%)
Sep 22, 2015
6.873
6.916
6.857
6.916
300,097
-0.07(-0.99%)
Sep 21, 2015
6.953
6.985
6.921
6.985
258,335
+0.03(+0.36%)
Sep 18, 2015
6.865
6.959
6.865
6.959
206,250
+0.01(+0.15%)
Sep 17, 2015
6.949
7.036
6.933
6.949
200,091
-0.03(-0.45%)
Sep 16, 2015
6.907
6.980
6.902
6.980
114,159
+0.07(+1.07%)
Sep 15, 2015
6.854
6.912
6.828
6.907
141,775
+0.06(+0.92%)
Sep 14, 2015
6.917
6.933
6.838
6.844
194,572
-0.07(-1.06%)
Sep 11, 2015
6.875
6.917
6.844
6.917
132,793
+0.04(+0.61%)
Sep 10, 2015
6.859
6.923
6.844
6.875
181,767
+0.02(+0.23%)
Sep 09, 2015
6.996
6.996
6.854
6.859
123,002
-0.08(-1.21%)
Sep 08, 2015
6.896
6.944
6.880
6.944
220,455
+0.15(+2.25%)
Sep 04, 2015
6.802
6.791
6.791
6.791
191,054
-0.11(-1.60%)
Sep 03, 2015
6.870
6.933
6.865
6.902
153,084
+0.07(+1.08%)
Sep 02, 2015
6.823
6.828
6.765
6.828
151,748
+0.07(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.