Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.26
-0.01 (-0.15%)
Streaming Delayed Price
Updated: 2:02 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.536
8.578
8.508
8.515
98,614
-0.07(-0.81%)
Nov 29, 2016
8.633
8.654
8.584
8.584
80,188
-0.05(-0.56%)
Nov 28, 2016
8.640
8.661
8.613
8.633
104,324
+0.06(+0.65%)
Nov 25, 2016
8.550
8.584
8.453
8.578
94,329
-0.01(-0.16%)
Nov 23, 2016
8.591
8.591
8.591
0
-0.03(-0.40%)
Nov 22, 2016
8.654
8.658
8.598
8.626
69,863
+0.03(+0.40%)
Nov 21, 2016
8.543
8.601
8.508
8.591
153,898
+0.04(+0.49%)
Nov 18, 2016
8.557
8.584
8.529
8.550
198,271
-0.04(-0.49%)
Nov 17, 2016
8.612
8.626
8.550
8.591
113,637
+0.00(+0.00%)
Nov 16, 2016
8.696
8.758
8.584
8.591
152,013
-0.07(-0.80%)
Nov 15, 2016
8.515
8.661
8.515
8.661
168,623
+0.15(+1.80%)
Nov 14, 2016
8.654
8.717
8.439
8.508
278,220
-0.24(-2.70%)
Nov 11, 2016
8.814
8.821
8.682
8.744
172,529
-0.10(-1.18%)
Nov 10, 2016
9.043
9.043
8.835
8.848
184,418
-0.21(-2.30%)
Nov 09, 2016
9.036
9.101
8.994
9.057
130,685
-0.13(-1.36%)
Nov 08, 2016
9.161
9.189
9.113
9.182
59,230
+0.08(+0.91%)
Nov 07, 2016
9.147
9.147
9.092
9.099
86,216
-0.06(-0.60%)
Nov 04, 2016
9.175
9.175
9.099
9.154
74,091
+0.00(+0.00%)
Nov 03, 2016
9.147
9.175
9.099
9.154
105,094
+0.01(+0.15%)
Nov 02, 2016
9.126
9.147
9.092
9.140
76,439
+0.03(+0.30%)
Nov 01, 2016
9.154
9.168
9.050
9.113
89,501
-0.07(-0.75%)
Oct 31, 2016
9.258
9.258
9.133
9.182
106,895
-0.05(-0.52%)
Oct 28, 2016
9.244
9.244
9.064
9.230
204,786
+0.01(+0.15%)
Oct 27, 2016
9.223
9.230
9.196
9.216
92,211
-0.01(-0.15%)
Oct 26, 2016
9.285
9.299
9.230
9.230
101,922
-0.09(-0.96%)
Oct 25, 2016
9.327
9.341
9.292
9.320
83,075
-0.03(-0.37%)
Oct 24, 2016
9.396
9.396
9.355
9.355
87,010
-0.03(-0.37%)
Oct 21, 2016
9.368
9.389
9.306
9.389
85,635
+0.07(+0.74%)
Oct 20, 2016
9.362
9.403
9.320
9.320
116,626
-0.01(-0.07%)
Oct 19, 2016
9.244
9.368
9.237
9.327
108,047
+0.09(+0.97%)
Oct 18, 2016
9.161
9.244
9.161
9.237
79,397
+0.06(+0.68%)
Oct 17, 2016
9.133
9.230
9.133
9.175
299,746
-0.01(-0.15%)
Oct 14, 2016
9.410
9.410
9.176
9.189
168,280
-0.20(-2.14%)
Oct 13, 2016
9.479
9.493
9.359
9.389
58,355
-0.11(-1.16%)
Oct 12, 2016
9.576
9.590
9.465
9.500
92,934
-0.09(-0.94%)
Oct 11, 2016
9.597
9.617
9.590
9.590
37,263
-0.03(-0.29%)
Oct 10, 2016
9.590
9.624
9.555
9.617
142,826
+0.07(+0.72%)
Oct 07, 2016
9.631
9.631
9.535
9.549
67,941
-0.05(-0.56%)
Oct 06, 2016
9.624
9.638
9.590
9.602
86,332
-0.04(-0.37%)
Oct 05, 2016
9.686
9.686
9.610
9.638
86,205
+0.00(+0.00%)
Oct 04, 2016
9.693
9.755
9.638
9.638
69,795
-0.09(-0.92%)
Oct 03, 2016
9.783
9.789
9.707
9.727
76,909
-0.07(-0.70%)
Sep 30, 2016
9.810
9.822
9.783
9.796
48,645
+0.01(+0.14%)
Sep 29, 2016
9.927
9.927
9.783
9.783
65,446
-0.15(-1.52%)
Sep 28, 2016
9.900
9.968
9.851
9.934
81,455
+0.09(+0.91%)
Sep 27, 2016
9.803
9.845
9.803
9.845
37,006
+0.05(+0.49%)
Sep 26, 2016
9.845
9.851
9.796
9.796
66,872
-0.02(-0.21%)
Sep 23, 2016
9.783
9.827
9.783
9.817
38,059
+0.00(+0.00%)
Sep 22, 2016
9.755
9.824
9.734
9.817
77,858
+0.10(+0.99%)
Sep 21, 2016
9.707
9.721
9.666
9.721
78,088
+0.06(+0.57%)
Sep 20, 2016
9.693
9.727
9.666
9.666
43,626
-0.03(-0.28%)
Sep 19, 2016
9.631
9.721
9.631
9.693
66,409
+0.01(+0.08%)
Sep 16, 2016
9.727
9.741
9.666
9.686
78,131
-0.06(-0.57%)
Sep 15, 2016
9.721
9.769
9.714
9.741
35,755
-0.02(-0.21%)
Sep 14, 2016
9.762
9.803
9.700
9.762
163,990
+0.01(+0.14%)
Sep 13, 2016
9.748
9.796
9.666
9.748
169,945
-0.01(-0.14%)
Sep 12, 2016
9.714
9.803
9.638
9.762
221,661
+0.05(+0.50%)
Sep 09, 2016
9.817
9.817
9.693
9.714
111,593
-0.15(-1.54%)
Sep 08, 2016
9.962
9.962
9.845
9.865
149,713
-0.08(-0.76%)
Sep 07, 2016
9.948
9.968
9.934
9.941
30,348
-0.03(-0.34%)
Sep 06, 2016
9.907
9.975
9.907
9.975
67,841
+0.07(+0.69%)
Sep 02, 2016
9.975
9.907
9.907
9.907
40,112
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.