Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
37.14
37.33
36.51
36.54
4,355,200
-0.24(-0.65%)
Nov 29, 2005
36.73
36.89
36.50
36.78
3,185,000
+0.36(+0.99%)
Nov 28, 2005
36.97
37.20
36.40
36.42
3,011,500
-0.50(-1.35%)
Nov 25, 2005
37.15
37.32
36.92
36.92
960,900
-0.04(-0.11%)
Nov 23, 2005
36.82
37.20
36.80
36.96
2,718,900
+0.02(+0.05%)
Nov 22, 2005
36.50
37.14
36.38
36.94
4,572,600
+0.29(+0.79%)
Nov 21, 2005
36.46
36.76
36.26
36.65
3,128,300
+0.27(+0.74%)
Nov 18, 2005
36.98
36.98
36.20
36.38
6,051,300
-0.05(-0.14%)
Nov 17, 2005
36.80
36.99
36.41
36.43
4,475,600
-0.26(-0.71%)
Nov 16, 2005
36.73
36.84
36.56
36.69
3,735,400
+0.14(+0.38%)
Nov 15, 2005
36.53
36.97
36.42
36.55
3,768,500
-0.04(-0.11%)
Nov 14, 2005
36.17
36.60
36.05
36.59
3,002,700
+0.33(+0.91%)
Nov 11, 2005
35.93
36.35
35.75
36.26
3,418,000
+0.32(+0.89%)
Nov 10, 2005
35.83
35.99
35.48
35.94
4,892,400
+0.19(+0.53%)
Nov 09, 2005
35.60
36.04
35.56
35.75
3,088,400
-0.02(-0.06%)
Nov 08, 2005
35.75
35.93
35.49
35.77
3,879,700
-0.13(-0.36%)
Nov 07, 2005
35.91
36.05
35.60
35.90
3,269,900
+0.00(+0.00%)
Nov 04, 2005
35.80
36.07
35.60
35.90
5,222,300
+0.47(+1.33%)
Nov 03, 2005
34.89
35.55
34.86
35.43
5,802,500
+0.54(+1.55%)
Nov 02, 2005
34.45
34.99
34.32
34.89
3,482,600
+0.37(+1.07%)
Nov 01, 2005
34.31
34.76
33.76
34.52
4,874,800
+0.32(+0.94%)
Oct 31, 2005
33.91
34.44
33.75
34.20
4,270,100
+0.60(+1.79%)
Oct 28, 2005
33.41
33.71
33.04
33.60
4,260,900
+0.19(+0.57%)
Oct 27, 2005
33.68
33.71
33.39
33.41
3,257,600
-0.40(-1.18%)
Oct 26, 2005
33.73
34.35
33.51
33.81
3,878,300
+0.09(+0.27%)
Oct 25, 2005
34.63
34.64
33.58
33.72
5,916,800
-0.19(-0.56%)
Oct 24, 2005
33.35
33.95
33.06
33.91
5,317,900
+0.70(+2.11%)
Oct 21, 2005
33.36
33.48
32.68
33.21
7,667,900
-0.15(-0.45%)
Oct 20, 2005
33.96
34.22
33.09
33.36
8,421,200
-0.69(-2.03%)
Oct 19, 2005
35.04
36.65
33.00
34.05
12,499,900
-1.88(-5.23%)
Oct 18, 2005
36.10
36.31
35.56
35.93
4,373,700
-0.44(-1.21%)
Oct 17, 2005
36.00
36.40
35.87
36.37
2,227,800
+0.27(+0.75%)
Oct 14, 2005
35.88
36.20
35.77
36.10
2,208,700
+0.23(+0.64%)
Oct 13, 2005
35.42
36.20
35.33
35.87
3,355,500
+0.12(+0.34%)
Oct 12, 2005
36.04
36.50
35.50
35.75
3,011,100
-0.29(-0.80%)
Oct 11, 2005
35.87
36.50
35.70
36.04
2,858,900
+0.17(+0.47%)
Oct 10, 2005
36.52
36.53
35.75
35.87
3,365,200
-0.68(-1.86%)
Oct 07, 2005
36.45
36.68
36.30
36.55
2,275,300
+0.16(+0.44%)
Oct 06, 2005
36.46
37.04
36.30
36.39
3,200,800
-0.24(-0.66%)
Oct 05, 2005
36.85
37.40
36.63
36.63
2,654,200
-0.15(-0.41%)
Oct 04, 2005
37.07
37.45
36.78
36.78
2,506,000
-0.29(-0.78%)
Oct 03, 2005
37.42
37.60
36.94
37.07
2,682,100
-0.43(-1.15%)
Sep 30, 2005
37.55
37.53
37.20
37.50
2,548,900
-0.05(-0.13%)
Sep 29, 2005
37.53
37.65
36.75
37.55
3,127,400
-0.02(-0.05%)
Sep 28, 2005
37.60
38.06
37.55
37.57
3,163,300
-0.02(-0.05%)
Sep 27, 2005
37.36
37.73
37.13
37.59
2,321,200
+0.34(+0.91%)
Sep 26, 2005
37.57
37.99
37.11
37.25
2,549,800
-0.23(-0.61%)
Sep 23, 2005
37.48
37.67
36.60
37.48
3,189,300
+0.89(+2.43%)
Sep 22, 2005
36.86
37.10
36.34
36.59
3,337,300
-0.31(-0.84%)
Sep 21, 2005
37.56
37.57
36.56
36.90
5,115,000
-0.66(-1.76%)
Sep 20, 2005
38.28
38.55
37.31
37.56
4,075,400
-0.74(-1.93%)
Sep 19, 2005
39.15
39.16
38.15
38.30
2,984,400
-0.99(-2.52%)
Sep 16, 2005
39.04
39.38
38.87
39.29
5,533,100
+0.69(+1.79%)
Sep 15, 2005
38.80
38.99
38.43
38.60
2,887,300
-0.18(-0.46%)
Sep 14, 2005
39.09
39.09
38.61
38.78
4,019,100
-0.18(-0.46%)
Sep 13, 2005
38.81
39.18
38.60
38.96
3,755,800
+0.15(+0.39%)
Sep 12, 2005
38.84
38.89
38.49
38.81
2,676,800
-0.01(-0.03%)
Sep 09, 2005
38.30
38.85
38.25
38.82
2,751,500
+0.52(+1.36%)
Sep 08, 2005
38.30
38.42
38.17
38.30
2,603,300
-0.23(-0.60%)
Sep 07, 2005
38.42
38.58
38.19
38.53
3,299,600
-0.06(-0.16%)
Sep 06, 2005
38.23
38.78
38.22
38.59
2,303,200
+0.62(+1.63%)
Sep 02, 2005
38.30
38.46
37.91
37.97
1,945,800
-0.33(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.