Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.20	29.40	29.10	29.35	157,865	+0.73(+2.56%)
Nov 29, 2011	28.41	28.70	28.40	28.62	103,620	+0.34(+1.22%)
Nov 28, 2011	28.47	28.49	28.15	28.28	106,933	+0.36(+1.28%)
Nov 25, 2011	27.73	28.03	27.71	27.92	166,753	+0.09(+0.32%)
Nov 23, 2011	28.00	28.03	27.71	27.83	250,123	-0.42(-1.47%)
Nov 22, 2011	28.59	28.59	28.16	28.25	370,366	-0.31(-1.07%)
Nov 21, 2011	28.68	28.73	28.34	28.55	253,862	-0.39(-1.36%)
Nov 18, 2011	28.93	29.01	28.85	28.94	77,998	+0.17(+0.60%)
Nov 17, 2011	28.85	29.04	28.57	28.77	234,952	-0.15(-0.51%)
Nov 16, 2011	29.05	29.23	28.89	28.92	259,650	-0.34(-1.18%)
Nov 15, 2011	29.21	29.33	29.05	29.26	105,725	+0.09(+0.30%)
Nov 14, 2011	29.44	29.44	29.13	29.17	103,720	-0.34(-1.16%)
Nov 11, 2011	29.37	29.51	29.37	29.51	74,052	+0.43(+1.49%)
Nov 10, 2011	29.14	29.23	28.93	29.08	85,936	+0.21(+0.72%)
Nov 09, 2011	29.18	29.26	28.85	28.87	489,592	-0.71(-2.41%)
Nov 08, 2011	29.43	29.59	29.19	29.59	153,863	+0.22(+0.74%)
Nov 07, 2011	29.30	29.37	29.01	29.37	115,032	+0.17(+0.60%)
Nov 04, 2011	29.23	29.28	28.90	29.19	247,130	-0.18(-0.62%)
Nov 03, 2011	29.17	29.44	29.00	29.37	231,800	+0.43(+1.50%)
Nov 02, 2011	28.78	29.17	28.78	28.94	196,790	+0.49(+1.73%)
Nov 01, 2011	28.58	28.85	28.39	28.45	243,110	-0.64(-2.20%)
Oct 31, 2011	29.10	29.37	29.09	29.09	177,112	-0.23(-0.78%)
Oct 28, 2011	29.29	29.37	29.16	29.32	104,576	-0.16(-0.54%)
Oct 27, 2011	29.41	29.62	29.25	29.48	242,441	+0.68(+2.36%)
Oct 26, 2011	28.89	28.93	28.58	28.80	110,446	+0.23(+0.79%)
Oct 25, 2011	28.93	28.96	28.56	28.58	86,209	-0.41(-1.40%)
Oct 24, 2011	29.07	29.07	28.90	28.98	153,042	-0.06(-0.21%)
Oct 21, 2011	28.78	29.04	28.78	29.04	341,294	+0.46(+1.61%)
Oct 20, 2011	28.61	28.72	28.34	28.58	269,622	+0.16(+0.55%)
Oct 19, 2011	28.43	28.81	28.38	28.43	170,166	-0.00(-0.01%)
Oct 18, 2011	28.20	28.57	27.99	28.43	222,400	+0.24(+0.85%)
Oct 17, 2011	28.25	28.34	28.15	28.19	275,012	-0.08(-0.29%)
Oct 14, 2011	28.23	28.29	28.10	28.27	101,151	+0.24(+0.84%)
Oct 13, 2011	27.86	28.05	27.67	28.04	110,446	+0.05(+0.18%)
Oct 12, 2011	28.16	28.16	27.96	27.99	148,899	-0.04(-0.16%)
Oct 11, 2011	28.26	28.26	27.92	28.03	194,735	-0.23(-0.82%)
Oct 10, 2011	27.92	28.26	27.92	28.26	133,082	+0.59(+2.12%)
Oct 07, 2011	27.87	27.92	27.55	27.68	230,217	+0.03(+0.10%)
Oct 06, 2011	27.52	27.66	27.49	27.65	1,028,621	+0.49(+1.82%)
Oct 05, 2011	27.27	27.27	26.79	27.15	221,649	+0.03(+0.10%)
Oct 04, 2011	27.00	27.13	26.43	27.13	236,413	-0.01(-0.05%)
Oct 03, 2011	27.86	28.06	27.14	27.14	734,737	-0.74(-2.65%)
Sep 30, 2011	28.10	28.21	27.87	27.88	220,297	-0.28(-0.99%)
Sep 29, 2011	28.18	28.22	27.86	28.16	474,086	+0.40(+1.45%)
Sep 28, 2011	28.22	28.22	27.70	27.76	88,809	-0.34(-1.20%)
Sep 27, 2011	28.41	28.41	27.98	28.10	107,417	+0.14(+0.49%)
Sep 26, 2011	27.97	27.97	27.62	27.96	153,288	+0.27(+0.99%)
Sep 23, 2011	27.42	27.79	27.36	27.69	490,372	+0.24(+0.89%)
Sep 22, 2011	27.44	27.54	27.17	27.44	1,351,478	-0.51(-1.84%)
Sep 21, 2011	28.52	28.59	27.96	27.96	535,483	-0.55(-1.94%)
Sep 20, 2011	28.34	28.89	28.25	28.51	190,483	+0.32(+1.14%)
Sep 19, 2011	28.01	28.26	27.92	28.19	63,199	-0.11(-0.41%)
Sep 16, 2011	28.16	28.43	28.16	28.30	86,622	+0.22(+0.77%)
Sep 15, 2011	27.97	28.11	27.83	28.09	594,874	+0.35(+1.28%)
Sep 14, 2011	27.57	27.94	27.38	27.73	65,534	+0.25(+0.92%)
Sep 13, 2011	27.30	27.51	27.14	27.48	57,396	+0.17(+0.63%)
Sep 12, 2011	26.86	27.31	26.86	27.31	79,981	+0.20(+0.72%)
Sep 09, 2011	27.44	27.44	26.95	27.11	60,030	-0.58(-2.11%)
Sep 08, 2011	27.57	27.93	27.53	27.70	163,441	-0.00(-0.01%)
Sep 07, 2011	27.64	27.73	27.52	27.70	81,784	+0.31(+1.15%)
Sep 06, 2011	26.96	27.40	26.81	27.38	120,663	-0.15(-0.55%)
Sep 02, 2011	27.57	27.72	27.51	27.54	75,359	-0.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.