Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.85	35.03	34.79	34.81	84,003	-0.02(-0.05%)
Nov 27, 2013	34.92	34.96	34.63	34.83	151,415	-0.10(-0.28%)
Nov 26, 2013	35.23	35.23	34.89	34.93	117,986	-0.29(-0.83%)
Nov 25, 2013	35.38	35.43	35.21	35.22	129,237	-0.12(-0.34%)
Nov 22, 2013	35.33	35.43	35.20	35.34	204,205	+0.00(+0.00%)
Nov 21, 2013	35.29	35.52	35.21	35.34	62,757	+0.09(+0.26%)
Nov 20, 2013	35.70	35.75	35.24	35.25	112,478	-0.39(-1.09%)
Nov 19, 2013	35.86	35.86	35.57	35.64	72,294	-0.23(-0.63%)
Nov 18, 2013	35.98	35.98	35.76	35.87	72,724	-0.05(-0.14%)
Nov 15, 2013	35.71	35.92	35.61	35.92	112,890	+0.20(+0.55%)
Nov 14, 2013	35.52	35.89	35.52	35.72	134,207	+0.24(+0.67%)
Nov 13, 2013	35.17	35.48	34.98	35.48	82,623	+0.15(+0.43%)
Nov 12, 2013	35.60	35.60	35.20	35.33	107,744	-0.31(-0.87%)
Nov 11, 2013	35.57	35.82	35.46	35.64	105,490	+0.00(+0.01%)
Nov 08, 2013	35.47	35.64	35.00	35.64	291,629	-0.00(-0.01%)
Nov 07, 2013	36.12	36.23	35.62	35.64	371,768	-0.39(-1.07%)
Nov 06, 2013	35.67	36.04	35.67	36.03	456,292	+0.42(+1.17%)
Nov 05, 2013	35.78	36.03	35.61	35.61	126,579	-0.24(-0.66%)
Nov 04, 2013	35.80	35.88	35.56	35.85	82,577	+0.09(+0.24%)
Nov 01, 2013	35.65	35.87	35.62	35.76	172,214	+0.21(+0.58%)
Oct 31, 2013	35.66	35.80	35.19	35.55	179,704	-0.14(-0.39%)
Oct 30, 2013	35.96	36.13	35.65	35.69	263,063	-0.22(-0.60%)
Oct 29, 2013	35.89	35.99	35.79	35.91	811,264	+0.06(+0.17%)
Oct 28, 2013	35.93	36.05	35.75	35.84	6,130,614	-0.11(-0.31%)
Oct 25, 2013	35.52	35.96	35.39	35.96	117,542	+0.42(+1.18%)
Oct 24, 2013	35.60	35.60	35.40	35.54	121,755	-0.04(-0.11%)
Oct 23, 2013	35.49	35.95	35.49	35.58	529,242	-0.02(-0.05%)
Oct 22, 2013	35.26	35.70	35.21	35.60	211,907	+0.45(+1.29%)
Oct 21, 2013	35.26	35.26	35.02	35.14	458,190	-0.09(-0.26%)
Oct 18, 2013	35.10	35.30	35.08	35.23	200,626	+0.15(+0.44%)
Oct 17, 2013	34.35	35.12	34.29	35.08	273,828	+0.56(+1.63%)
Oct 16, 2013	34.32	34.53	34.24	34.52	274,149	+0.34(+0.98%)
Oct 15, 2013	34.58	34.58	34.14	34.18	1,928,991	-0.47(-1.35%)
Oct 14, 2013	34.71	34.71	34.19	34.65	14,755,170	-0.22(-0.64%)
Oct 11, 2013	34.62	34.91	34.56	34.87	291,410	+0.16(+0.46%)
Oct 10, 2013	34.36	34.73	34.05	34.71	480,152	+0.57(+1.65%)
Oct 09, 2013	34.13	34.60	34.12	34.15	850,192	+0.13(+0.38%)
Oct 08, 2013	33.95	34.31	33.85	34.02	269,443	+0.16(+0.48%)
Oct 07, 2013	33.97	34.13	33.81	33.86	192,823	-0.16(-0.46%)
Oct 04, 2013	34.05	34.14	33.94	34.01	316,048	+0.03(+0.10%)
Oct 03, 2013	34.30	34.30	33.85	33.98	984,580	-0.42(-1.21%)
Oct 02, 2013	34.27	34.45	34.13	34.40	248,866	+0.01(+0.03%)
Oct 01, 2013	34.27	34.49	34.26	34.38	245,921	+0.15(+0.45%)
Sep 30, 2013	34.13	34.29	34.05	34.23	490,536	-0.05(-0.14%)
Sep 27, 2013	34.38	34.52	34.18	34.28	297,479	-0.23(-0.67%)
Sep 26, 2013	34.60	34.65	34.38	34.51	311,374	+0.01(+0.04%)
Sep 25, 2013	34.69	34.78	34.49	34.49	1,110,836	-0.23(-0.66%)
Sep 24, 2013	34.77	34.80	34.60	34.72	863,503	-0.02(-0.05%)
Sep 23, 2013	34.26	34.84	34.15	34.74	17,263,428	+0.44(+1.30%)
Sep 20, 2013	34.78	34.78	34.30	34.30	344,359	-0.48(-1.38%)
Sep 19, 2013	34.93	35.12	34.66	34.78	550,784	-0.13(-0.38%)
Sep 18, 2013	33.89	35.02	33.84	34.91	471,694	+0.98(+2.89%)
Sep 17, 2013	33.74	33.95	33.74	33.93	839,227	+0.20(+0.60%)
Sep 16, 2013	34.20	34.20	33.67	33.73	13,313,170	+0.02(+0.06%)
Sep 13, 2013	33.58	33.75	33.56	33.71	201,313	+0.27(+0.82%)
Sep 12, 2013	33.63	33.79	33.42	33.43	371,153	-0.09(-0.27%)
Sep 11, 2013	33.80	33.82	33.39	33.52	1,032,395	-0.33(-0.96%)
Sep 10, 2013	33.74	33.85	33.58	33.85	264,160	+0.23(+0.69%)
Sep 09, 2013	33.48	33.62	33.35	33.62	418,684	+0.17(+0.50%)
Sep 06, 2013	33.42	33.66	33.42	33.45	305,313	+0.19(+0.57%)
Sep 05, 2013	33.40	33.45	33.19	33.26	266,132	-0.15(-0.45%)
Sep 04, 2013	33.41	33.47	33.13	33.41	747,943	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.