Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 22.53 22.73 22.50 22.64 128,508 -0.10(-0.44%)
Nov 29, 2010 22.74 22.78 22.48 22.74 592,306 -0.10(-0.44%)
Nov 26, 2010 22.81 22.89 22.75 22.84 46,936 -0.06(-0.26%)
Nov 24, 2010 22.63 22.90 22.90 22.90 98,674 +0.44(+1.96%)
Nov 23, 2010 22.46 22.54 22.36 22.46 93,066 -0.29(-1.27%)
Nov 22, 2010 22.41 22.76 22.41 22.75 98,890 +0.24(+1.07%)
Nov 19, 2010 22.35 22.52 22.27 22.51 97,718 +0.17(+0.76%)
Nov 18, 2010 22.31 22.44 21.98 22.34 166,658 +0.36(+1.64%)
Nov 17, 2010 21.92 22.07 21.71 21.98 63,935 +0.12(+0.55%)
Nov 16, 2010 22.14 22.21 21.77 21.86 128,482 -0.49(-2.19%)
Nov 15, 2010 22.38 22.53 22.34 22.35 54,754 +0.02(+0.11%)
Nov 12, 2010 22.56 22.63 22.21 22.33 124,745 -0.41(-1.82%)
Nov 11, 2010 22.51 22.76 22.44 22.74 62,923 +0.08(+0.35%)
Nov 10, 2010 22.54 22.69 22.40 22.66 136,792 +0.14(+0.62%)
Nov 09, 2010 22.78 22.85 22.43 22.52 68,088 -0.15(-0.66%)
Nov 08, 2010 22.65 22.71 22.58 22.67 102,451 -0.03(-0.13%)
Nov 05, 2010 22.73 22.82 22.64 22.70 160,857 -0.01(-0.04%)
Nov 04, 2010 22.69 22.74 22.63 22.71 331,226 +0.27(+1.20%)
Nov 03, 2010 22.42 22.46 22.17 22.44 62,415 +0.08(+0.36%)
Nov 02, 2010 22.27 22.37 22.21 22.36 35,853 +0.27(+1.22%)
Nov 01, 2010 22.21 22.31 21.95 22.09 94,758 +0.00(+0.00%)
Oct 29, 2010 21.89 22.11 21.89 22.09 174,966 +0.11(+0.50%)
Oct 28, 2010 22.14 22.14 21.85 21.98 91,619 +0.02(+0.09%)
Oct 27, 2010 21.88 21.96 21.71 21.96 86,728 +0.04(+0.18%)
Oct 25, 2010 21.87 22.07 21.87 21.92 97,087 +0.14(+0.62%)
Oct 22, 2010 21.74 21.80 21.69 21.78 42,006 +0.10(+0.48%)
Oct 21, 2010 21.67 21.87 21.48 21.68 151,447 +0.09(+0.42%)
Oct 20, 2010 21.32 21.67 21.32 21.59 225,016 +0.32(+1.50%)
Oct 19, 2010 21.44 21.69 21.15 21.27 347,289 -1.48(-6.51%)
Oct 18, 2010 21.74 22.75 21.54 22.75 170,959 +1.11(+5.13%)
Oct 15, 2010 21.73 21.76 21.46 21.64 331,352 +0.07(+0.32%)
Oct 14, 2010 21.56 21.68 21.44 21.57 216,029 -0.05(-0.23%)
Oct 13, 2010 21.62 21.73 21.53 21.62 351,185 +0.17(+0.79%)
Oct 12, 2010 21.23 21.48 21.09 21.45 68,162 +0.14(+0.66%)
Oct 11, 2010 21.43 21.43 21.29 21.31 80,297 -0.01(-0.05%)
Oct 08, 2010 21.32 21.38 21.07 21.32 247,425 +0.19(+0.90%)
Oct 07, 2010 21.24 21.26 20.98 21.13 254,517 -0.01(-0.05%)
Oct 06, 2010 21.33 21.40 21.08 21.14 157,895 -0.23(-1.08%)
Oct 05, 2010 21.24 21.41 21.10 21.37 123,676 +0.49(+2.35%)
Oct 04, 2010 20.95 21.02 20.69 20.88 273,802 -0.11(-0.52%)
Oct 01, 2010 20.99 21.25 20.89 20.99 229,653 -0.01(-0.06%)
Sep 30, 2010 21.34 21.34 20.91 21.00 449,301 -0.12(-0.55%)
Sep 29, 2010 21.11 21.19 21.01 21.12 196,587 -0.01(-0.05%)
Sep 28, 2010 21.04 21.16 20.76 21.13 347,249 +0.10(+0.48%)
Sep 27, 2010 21.06 21.13 20.96 21.03 216,855 -0.03(-0.14%)
Sep 24, 2010 20.95 21.07 20.85 21.06 615,553 +0.49(+2.38%)
Sep 23, 2010 20.58 20.85 20.53 20.57 269,607 -0.15(-0.72%)
Sep 22, 2010 20.81 20.92 20.62 20.72 958,319 -0.09(-0.43%)
Sep 21, 2010 20.89 20.98 20.76 20.81 524,883 -0.06(-0.29%)
Sep 20, 2010 20.58 20.89 20.58 20.87 55,344 +0.33(+1.61%)
Sep 17, 2010 20.54 20.59 20.45 20.54 136,551 +0.07(+0.34%)
Sep 15, 2010 20.35 20.51 20.28 20.47 64,945 +0.06(+0.29%)
Sep 14, 2010 20.39 20.53 20.32 20.41 69,062 -0.03(-0.15%)
Sep 13, 2010 20.33 20.47 20.33 20.44 81,317 +0.33(+1.64%)
Sep 10, 2010 20.12 20.16 20.07 20.11 12,660 +0.02(+0.10%)
Sep 09, 2010 20.31 20.38 20.02 20.09 34,052 +0.01(+0.05%)
Sep 08, 2010 19.98 20.19 19.98 20.08 60,357 +0.17(+0.85%)
Sep 07, 2010 20.05 20.05 19.91 19.91 47,062 -0.22(-1.09%)
Sep 03, 2010 20.05 20.20 19.97 20.13 77,859 +0.29(+1.48%)
Sep 02, 2010 19.62 19.85 19.59 19.84 61,511 +0.29(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.