Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.250
7.250
6.600
6.990
4,995,777
-0.31(-4.25%)
Nov 26, 2008
6.180
7.320
6.010
7.300
11,255,452
+1.08(+17.36%)
Nov 25, 2008
6.310
6.480
5.930
6.220
10,007,026
+0.03(+0.48%)
Nov 24, 2008
5.400
6.440
5.400
6.190
12,958,379
+0.94(+17.90%)
Nov 21, 2008
5.520
5.520
4.830
5.250
16,084,961
-0.18(-3.31%)
Nov 20, 2008
5.510
5.720
5.380
5.430
12,930,188
-0.15(-2.69%)
Nov 19, 2008
6.030
6.170
5.520
5.580
8,428,377
-0.48(-7.92%)
Nov 18, 2008
6.080
6.120
5.800
6.060
7,607,089
+0.04(+0.66%)
Nov 17, 2008
6.390
6.390
5.950
6.020
6,976,877
-0.34(-5.35%)
Nov 14, 2008
6.680
6.790
6.360
6.360
6,306,936
-0.46(-6.74%)
Nov 13, 2008
6.570
6.850
6.040
6.820
7,346,362
+0.24(+3.65%)
Nov 12, 2008
6.680
6.780
6.500
6.580
7,760,362
-0.28(-4.08%)
Nov 11, 2008
7.150
7.160
6.760
6.860
5,542,397
-0.34(-4.72%)
Nov 10, 2008
7.440
7.590
7.160
7.200
5,355,870
-0.12(-1.64%)
Nov 07, 2008
7.320
7.410
7.160
7.320
4,922,078
+0.05(+0.69%)
Nov 06, 2008
7.620
7.710
7.210
7.270
8,384,524
-0.44(-5.71%)
Nov 05, 2008
8.070
8.150
7.680
7.710
8,080,441
-0.46(-5.63%)
Nov 04, 2008
8.090
8.250
8.000
8.170
5,745,625
+0.24(+3.03%)
Nov 03, 2008
8.050
8.120
7.890
7.930
7,525,328
-0.09(-1.12%)
Oct 31, 2008
7.640
8.170
7.640
8.020
6,586,251
+0.17(+2.17%)
Oct 30, 2008
7.840
7.930
7.710
7.850
8,269,651
+0.19(+2.48%)
Oct 29, 2008
7.760
7.920
7.510
7.660
9,167,034
-0.10(-1.29%)
Oct 28, 2008
7.160
7.780
6.810
7.760
9,094,849
+0.74(+10.54%)
Oct 27, 2008
7.330
7.330
6.960
7.020
10,080,616
-0.43(-5.77%)
Oct 24, 2008
7.190
7.700
7.155
7.450
8,131,135
-0.26(-3.37%)
Oct 23, 2008
7.640
7.950
7.300
7.710
7,562,640
-0.27(-3.38%)
Oct 22, 2008
8.420
8.450
7.760
7.980
8,656,481
-0.52(-6.12%)
Oct 21, 2008
8.720
8.900
8.430
8.500
10,081,697
-0.36(-4.06%)
Oct 20, 2008
8.510
8.860
8.390
8.860
6,119,855
+0.47(+5.60%)
Oct 17, 2008
8.230
8.660
7.980
8.390
9,378,891
-0.06(-0.71%)
Oct 16, 2008
8.000
8.460
7.680
8.450
16,293,474
+0.35(+4.32%)
Oct 15, 2008
8.450
8.450
8.100
8.100
11,348,249
-0.41(-4.82%)
Oct 14, 2008
8.830
9.060
8.260
8.510
8,173,653
+0.02(+0.24%)
Oct 13, 2008
8.360
8.550
7.910
8.490
6,326,201
+0.62(+7.88%)
Oct 10, 2008
7.680
8.650
7.000
7.870
15,251,323
-0.16(-1.99%)
Oct 09, 2008
8.300
8.490
8.020
8.030
10,057,885
-0.12(-1.47%)
Oct 08, 2008
8.450
8.750
7.960
8.150
13,750,179
-0.50(-5.78%)
Oct 07, 2008
9.620
9.620
8.530
8.650
15,740,246
-0.76(-8.08%)
Oct 06, 2008
9.770
9.770
8.950
9.410
10,983,711
-0.59(-5.90%)
Oct 03, 2008
10.99
10.99
9.970
10.00
0
-0.82(-7.58%)
Oct 02, 2008
11.18
11.28
10.63
10.82
7,971,572
-0.48(-4.25%)
Oct 01, 2008
11.42
11.55
11.25
11.30
5,205,172
-0.23(-1.99%)
Sep 30, 2008
11.18
11.67
11.12
11.53
6,975,412
+0.48(+4.34%)
Sep 29, 2008
11.53
11.66
10.87
11.05
8,672,909
-0.77(-6.51%)
Sep 26, 2008
11.85
12.12
11.65
11.82
0
-0.29(-2.39%)
Sep 25, 2008
12.31
12.40
12.00
12.11
5,327,390
-0.12(-0.98%)
Sep 24, 2008
12.26
12.44
12.06
12.23
4,372,807
-0.02(-0.16%)
Sep 23, 2008
12.41
12.64
12.23
12.25
3,715,843
-0.15(-1.21%)
Sep 22, 2008
12.99
12.99
12.35
12.40
4,265,743
-0.64(-4.91%)
Sep 19, 2008
12.80
13.06
12.47
13.04
0
+0.47(+3.74%)
Sep 18, 2008
12.41
12.75
11.73
12.57
9,418,643
+0.37(+3.03%)
Sep 17, 2008
12.59
12.75
12.16
12.20
8,338,441
-0.58(-4.54%)
Sep 16, 2008
12.81
12.82
12.13
12.78
10,223,185
-0.17(-1.31%)
Sep 15, 2008
13.33
13.39
12.94
12.95
5,418,367
-0.44(-3.29%)
Sep 12, 2008
13.45
13.60
13.29
13.39
5,805,138
-0.14(-1.03%)
Sep 11, 2008
13.39
13.55
13.29
13.53
4,150,885
-0.05(-0.37%)
Sep 10, 2008
13.72
13.77
13.39
13.58
4,239,496
-0.03(-0.22%)
Sep 09, 2008
14.01
14.16
13.59
13.61
5,076,110
-0.48(-3.41%)
Sep 08, 2008
14.05
14.14
13.77
14.09
6,362,514
+0.33(+2.40%)
Sep 05, 2008
13.76
13.87
13.57
13.76
0
-0.06(-0.43%)
Sep 04, 2008
14.13
14.21
13.74
13.82
5,449,515
-0.43(-3.02%)
Sep 03, 2008
14.32
14.53
14.15
14.25
5,295,901
-0.11(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.