Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.98	40.02	39.71	39.95	91,448	+0.19(+0.48%)
Nov 27, 2013	39.30	39.76	39.23	39.76	142,905	+0.50(+1.28%)
Nov 26, 2013	39.00	39.26	38.91	39.26	188,719	+0.21(+0.53%)
Nov 25, 2013	39.43	39.43	38.93	39.05	171,804	-0.17(-0.44%)
Nov 22, 2013	38.99	39.36	38.76	39.23	217,375	+0.28(+0.72%)
Nov 21, 2013	38.63	39.00	38.50	38.95	143,321	+0.40(+1.05%)
Nov 20, 2013	38.58	38.88	38.24	38.54	259,339	+0.20(+0.52%)
Nov 19, 2013	39.05	39.63	38.33	38.34	444,915	-0.83(-2.11%)
Nov 18, 2013	38.86	39.48	38.77	39.17	287,244	+0.36(+0.91%)
Nov 15, 2013	38.46	38.91	38.25	38.81	304,942	+0.31(+0.79%)
Nov 14, 2013	38.39	38.67	38.26	38.51	220,555	+0.02(+0.06%)
Nov 13, 2013	38.10	38.53	37.68	38.48	339,076	+0.20(+0.52%)
Nov 12, 2013	38.34	38.45	38.12	38.29	199,270	-0.09(-0.24%)
Nov 11, 2013	38.14	38.45	37.95	38.38	167,490	+0.08(+0.21%)
Nov 08, 2013	38.16	38.35	38.12	38.29	311,925	+0.09(+0.24%)
Nov 07, 2013	39.04	39.04	38.16	38.20	272,935	-0.76(-1.94%)
Nov 06, 2013	39.01	39.26	38.53	38.96	322,419	+0.11(+0.30%)
Nov 05, 2013	39.17	39.18	38.73	38.85	286,700	-0.52(-1.32%)
Nov 04, 2013	39.14	39.61	39.04	39.36	434,159	+0.46(+1.18%)
Nov 01, 2013	38.80	39.18	38.46	38.90	465,652	+0.02(+0.06%)
Oct 31, 2013	39.89	39.98	38.88	38.88	273,682	-1.10(-2.75%)
Oct 30, 2013	40.68	41.61	39.40	39.98	1,405,840	-2.69(-6.30%)
Oct 29, 2013	42.86	43.09	42.48	42.67	182,343	-0.17(-0.40%)
Oct 28, 2013	42.60	42.92	42.44	42.84	117,329	+0.14(+0.33%)
Oct 25, 2013	42.77	42.77	42.36	42.70	130,511	+0.11(+0.25%)
Oct 24, 2013	42.72	42.81	42.49	42.59	157,362	-0.03(-0.08%)
Oct 23, 2013	42.63	42.77	42.46	42.63	142,194	-0.15(-0.35%)
Oct 22, 2013	43.10	43.10	42.67	42.77	221,753	-0.30(-0.71%)
Oct 21, 2013	42.83	43.92	42.67	43.08	211,200	+0.30(+0.69%)
Oct 18, 2013	42.33	43.00	42.03	42.78	344,331	+0.81(+1.92%)
Oct 17, 2013	41.47	42.07	41.47	41.98	215,398	+0.38(+0.91%)
Oct 16, 2013	41.27	41.77	41.13	41.60	184,296	+0.51(+1.24%)
Oct 15, 2013	41.57	41.61	41.07	41.09	233,423	-0.63(-1.52%)
Oct 14, 2013	41.23	41.75	41.11	41.72	200,058	+0.24(+0.57%)
Oct 11, 2013	41.16	41.49	41.04	41.48	283,822	+0.06(+0.14%)
Oct 10, 2013	41.01	41.43	40.62	41.43	363,690	+1.08(+2.69%)
Oct 09, 2013	40.89	41.11	40.17	40.34	181,318	-0.46(-1.13%)
Oct 08, 2013	41.35	41.55	40.75	40.80	179,263	-0.68(-1.64%)
Oct 07, 2013	41.70	41.88	41.44	41.48	115,838	-0.58(-1.37%)
Oct 04, 2013	41.69	42.17	41.69	42.06	43,099	+0.26(+0.63%)
Oct 03, 2013	42.01	42.17	41.38	41.80	167,120	-0.37(-0.88%)
Oct 02, 2013	42.43	42.66	42.05	42.17	134,538	-0.60(-1.40%)
Oct 01, 2013	42.41	42.94	42.21	42.77	176,073	+0.44(+1.05%)
Sep 30, 2013	41.78	42.35	41.71	42.32	131,640	+0.16(+0.37%)
Sep 27, 2013	41.96	42.37	41.96	42.17	147,710	-0.15(-0.35%)
Sep 26, 2013	41.77	42.35	41.77	42.31	90,657	+0.55(+1.32%)
Sep 25, 2013	42.07	42.35	41.61	41.76	240,646	-0.36(-0.86%)
Sep 24, 2013	42.21	42.31	41.97	42.12	185,541	-0.09(-0.21%)
Sep 23, 2013	42.24	42.43	42.06	42.21	165,156	-0.15(-0.35%)
Sep 20, 2013	42.48	42.49	42.18	42.36	472,936	+0.12(+0.29%)
Sep 19, 2013	42.21	42.48	42.05	42.24	74,565	+0.08(+0.19%)
Sep 18, 2013	41.73	42.40	41.45	42.16	133,873	+0.50(+1.20%)
Sep 17, 2013	40.99	41.70	40.78	41.66	186,760	+0.59(+1.44%)
Sep 16, 2013	41.32	41.34	41.02	41.06	69,510	+0.22(+0.54%)
Sep 13, 2013	41.07	41.07	40.67	40.84	75,189	-0.11(-0.26%)
Sep 12, 2013	41.20	41.28	40.92	40.95	84,169	-0.34(-0.82%)
Sep 11, 2013	41.20	41.37	41.13	41.29	96,443	+0.01(+0.02%)
Sep 10, 2013	40.94	41.31	40.91	41.28	139,219	+0.58(+1.41%)
Sep 09, 2013	40.05	40.79	40.01	40.70	177,816	+0.71(+1.77%)
Sep 06, 2013	40.52	40.52	39.72	40.00	192,718	-0.43(-1.06%)
Sep 05, 2013	39.64	40.45	39.60	40.42	200,974	+0.73(+1.84%)
Sep 04, 2013	39.02	39.70	39.02	39.69	164,563	+0.63(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.