Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
16.87
-1.81 (-9.69%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1988
1988
1876
1886
4,926
-310.00(-14.12%)
Nov 27, 2019
2226
2254
2176
2196
2,670
-60.00(-2.66%)
Nov 26, 2019
2240
2260
2196
2256
4,077
-90.00(-3.84%)
Nov 25, 2019
2382
2390
2330
2346
4,574
-228.00(-8.86%)
Nov 22, 2019
2510
2610
2507
2574
3,478
+128.00(+5.23%)
Nov 21, 2019
2386
2456
2337
2446
2,048
+36.00(+1.49%)
Nov 20, 2019
2388
2438
2368
2410
1,078
+70.00(+2.99%)
Nov 19, 2019
2364
2392
2332
2340
2,260
-82.00(-3.39%)
Nov 18, 2019
2508
2550
2412
2422
2,461
-234.00(-8.81%)
Nov 15, 2019
2612
2743
2574
2656
1,679
+46.00(+1.76%)
Nov 14, 2019
2642
2700
2588
2610
1,704
-70.00(-2.61%)
Nov 13, 2019
2546
2690
2502
2680
2,905
+72.00(+2.76%)
Nov 12, 2019
2664
2664
2576
2608
1,297
-26.00(-0.99%)
Nov 11, 2019
2676
2686
2592
2634
3,632
-288.00(-9.86%)
Nov 08, 2019
2956
2956
2866
2922
1,426
-14.00(-0.48%)
Nov 07, 2019
2938
3082
2836
2936
4,122
-72.00(-2.39%)
Nov 06, 2019
3090
3120
2986
3008
2,257
-80.00(-2.59%)
Nov 05, 2019
3086
3122
3008
3088
2,996
+112.00(+3.76%)
Nov 04, 2019
2980
3014
2932
2976
2,842
+210.00(+7.59%)
Nov 01, 2019
2594
2802
2587
2766
3,067
+108.00(+4.06%)
Oct 31, 2019
2788
2794
2600
2658
4,342
-94.00(-3.42%)
Oct 30, 2019
2784
2794
2708
2752
2,955
+138.00(+5.28%)
Oct 29, 2019
2664
2752
2606
2614
6,588
+94.00(+3.73%)
Oct 28, 2019
2488
2550
2430
2520
4,703
+172.00(+7.33%)
Oct 25, 2019
2340
2368
2320
2348
1,825
-14.00(-0.59%)
Oct 24, 2019
2328
2366
2266
2362
3,018
+66.00(+2.87%)
Oct 23, 2019
2340
2340
2274
2296
2,543
-62.00(-2.63%)
Oct 22, 2019
2378
2400
2348
2358
1,977
-18.00(-0.76%)
Oct 21, 2019
2360
2378
2314
2376
2,865
-146.10(-5.79%)
Oct 18, 2019
2450
2524
2429
2522
1,504
+42.10(+1.70%)
Oct 17, 2019
2462
2514
2422
2480
2,414
+66.00(+2.73%)
Oct 16, 2019
2548
2550
2402
2414
2,275
-94.00(-3.75%)
Oct 15, 2019
2460
2509
2438
2508
2,259
+50.00(+2.03%)
Oct 14, 2019
2488
2488
2392
2458
2,050
+62.00(+2.59%)
Oct 11, 2019
2320
2414
2280
2396
2,405
+80.00(+3.45%)
Oct 10, 2019
2378
2414
2314
2316
3,343
-68.00(-2.85%)
Oct 09, 2019
2456
2500
2364
2384
2,693
-102.00(-4.10%)
Oct 08, 2019
2464
2496
2438
2486
1,553
-30.02(-1.19%)
Oct 07, 2019
2532
2594
2491
2516
1,909
-97.98(-3.75%)
Oct 04, 2019
2496
2715
2480
2614
3,047
+28.00(+1.08%)
Oct 03, 2019
2394
2612
2330
2586
3,965
+160.00(+6.60%)
Oct 02, 2019
2484
2502
2392
2426
2,094
-73.10(-2.93%)
Oct 01, 2019
2500
2528
2440
2499
2,464
-74.90(-2.91%)
Sep 30, 2019
2602
2648
2564
2574
1,377
-158.00(-5.78%)
Sep 27, 2019
2698
2790
2696
2732
786
-112.00(-3.94%)
Sep 26, 2019
2960
2968
2763
2844
1,242
-166.00(-5.51%)
Sep 25, 2019
2922
3040
2905
3010
527
-12.00(-0.40%)
Sep 24, 2019
3150
3150
3010
3022
780
-88.00(-2.83%)
Sep 23, 2019
3048
3134
3016
3110
1,107
-6.00(-0.19%)
Sep 20, 2019
3198
3198
3047
3116
1,374
-48.00(-1.52%)
Sep 19, 2019
3282
3284
3122
3164
943
-202.00(-6.00%)
Sep 18, 2019
3428
3434
3294
3366
875
-84.00(-2.43%)
Sep 17, 2019
3466
3546
3438
3450
755
-84.00(-2.38%)
Sep 16, 2019
3466
3560
3428
3534
1,649
+164.76(+4.89%)
Sep 13, 2019
3256
3404
3192
3369
1,508
+141.24(+4.38%)
Sep 12, 2019
3160
3256
3124
3228
855
+42.00(+1.32%)
Sep 11, 2019
3192
3291
3174
3186
1,442
-92.00(-2.81%)
Sep 10, 2019
3336
3354
3252
3278
1,577
-32.00(-0.97%)
Sep 09, 2019
3184
3314
3184
3310
1,521
+232.00(+7.54%)
Sep 06, 2019
2940
3114
2936
3078
1,279
+116.00(+3.92%)
Sep 05, 2019
2938
3008
2852
2962
1,675
+22.00(+0.75%)
Sep 04, 2019
2822
2968
2778
2940
1,683
+212.00(+7.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.