Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.98	61.04	60.55	60.79	3,190,734	-0.11(-0.19%)
Nov 27, 2015	61.14	61.33	60.75	60.90	1,047,338	-0.20(-0.32%)
Nov 25, 2015	61.33	61.10	61.10	61.10	1,221,375	-0.27(-0.44%)
Nov 24, 2015	61.56	61.67	61.01	61.37	2,335,316	-0.47(-0.77%)
Nov 23, 2015	61.68	62.11	61.53	61.84	2,971,580	+0.25(+0.40%)
Nov 20, 2015	61.15	61.81	60.99	61.59	3,332,731	+0.64(+1.04%)
Nov 19, 2015	60.81	60.97	60.38	60.96	1,743,912	+0.20(+0.33%)
Nov 18, 2015	60.15	60.81	59.96	60.76	2,209,755	+0.72(+1.20%)
Nov 17, 2015	59.73	60.57	59.56	60.04	1,828,770	+0.19(+0.32%)
Nov 16, 2015	59.19	59.88	58.90	59.85	1,922,698	+0.65(+1.10%)
Nov 13, 2015	59.66	60.36	59.14	59.19	3,132,514	-0.35(-0.58%)
Nov 12, 2015	59.58	60.03	59.39	59.54	1,414,268	-0.34(-0.57%)
Nov 11, 2015	59.74	60.20	59.58	59.88	1,323,252	+0.21(+0.36%)
Nov 10, 2015	59.31	59.73	59.14	59.67	1,901,292	+0.28(+0.46%)
Nov 09, 2015	59.70	59.85	59.11	59.39	2,122,741	-0.55(-0.92%)
Nov 06, 2015	61.35	61.35	59.41	59.94	3,208,076	-1.29(-2.10%)
Nov 05, 2015	60.68	61.61	60.26	61.23	2,978,283	-0.57(-0.92%)
Nov 04, 2015	62.12	62.39	61.66	61.80	1,898,816	-0.21(-0.34%)
Nov 03, 2015	61.90	62.27	61.64	62.01	1,953,412	-0.08(-0.13%)
Nov 02, 2015	60.55	62.24	60.48	62.09	2,847,075	+1.62(+2.68%)
Oct 30, 2015	60.76	60.81	60.28	60.47	2,302,900	-0.15(-0.25%)
Oct 29, 2015	60.57	60.79	60.22	60.62	1,696,650	-0.23(-0.37%)
Oct 28, 2015	60.94	61.06	59.81	60.84	2,143,668	+0.15(+0.24%)
Oct 27, 2015	60.98	61.08	60.41	60.69	2,267,568	-0.42(-0.68%)
Oct 26, 2015	60.44	61.20	60.23	61.11	2,857,686	+0.74(+1.23%)
Oct 23, 2015	61.73	61.73	60.00	60.37	5,588,635	-1.04(-1.69%)
Oct 22, 2015	59.27	61.42	59.08	61.41	7,554,283	+2.59(+4.40%)
Oct 21, 2015	59.13	59.62	58.73	58.82	5,250,014	-0.03(-0.05%)
Oct 20, 2015	58.42	58.90	58.35	58.85	3,703,286	+0.43(+0.74%)
Oct 19, 2015	57.68	58.45	57.39	58.42	1,659,138	+0.64(+1.10%)
Oct 16, 2015	57.79	57.84	57.41	57.78	1,663,422	+0.24(+0.42%)
Oct 15, 2015	57.19	57.56	57.04	57.54	2,092,686	+0.59(+1.04%)
Oct 14, 2015	57.44	57.65	56.84	56.94	2,001,221	-0.47(-0.81%)
Oct 13, 2015	57.40	57.99	57.30	57.41	2,389,930	-0.25(-0.44%)
Oct 12, 2015	57.36	57.74	57.34	57.67	1,425,265	+0.22(+0.38%)
Oct 09, 2015	57.71	57.75	57.28	57.45	2,463,754	-0.32(-0.55%)
Oct 08, 2015	57.35	57.85	57.04	57.77	4,011,017	+0.28(+0.48%)
Oct 07, 2015	57.25	57.55	56.97	57.49	2,547,602	+0.35(+0.62%)
Oct 06, 2015	57.54	57.73	56.95	57.14	3,314,525	-0.47(-0.82%)
Oct 05, 2015	56.92	57.63	56.69	57.61	2,806,095	+1.05(+1.85%)
Oct 02, 2015	55.81	56.58	55.47	56.56	3,517,332	+0.25(+0.44%)
Oct 01, 2015	55.83	56.37	55.39	56.31	3,256,074	+0.51(+0.91%)
Sep 30, 2015	55.27	55.85	55.04	55.81	3,392,402	+0.95(+1.73%)
Sep 29, 2015	55.03	55.42	54.66	54.86	2,777,999	-0.03(-0.05%)
Sep 28, 2015	55.37	55.72	54.53	54.89	5,086,619	-0.83(-1.50%)
Sep 25, 2015	54.81	55.75	54.44	55.72	4,506,967	+1.39(+2.57%)
Sep 24, 2015	54.19	54.37	53.62	54.33	3,858,901	-0.04(-0.07%)
Sep 23, 2015	54.08	54.47	54.04	54.36	2,637,392	+0.18(+0.33%)
Sep 22, 2015	54.50	54.81	54.06	54.19	2,253,042	-0.76(-1.38%)
Sep 21, 2015	55.03	55.33	54.75	54.94	2,039,230	+0.17(+0.31%)
Sep 18, 2015	54.23	55.37	54.23	54.77	4,208,074	-0.41(-0.74%)
Sep 17, 2015	55.45	55.93	54.74	55.18	3,259,416	-0.25(-0.46%)
Sep 16, 2015	54.87	55.57	54.77	55.44	3,092,518	+0.57(+1.03%)
Sep 15, 2015	55.26	55.29	54.44	54.87	6,010,439	-0.24(-0.43%)
Sep 14, 2015	55.14	55.44	54.87	55.11	2,535,286	+0.06(+0.10%)
Sep 11, 2015	55.39	55.45	54.50	55.05	4,979,890	-0.46(-0.83%)
Sep 10, 2015	56.36	56.61	55.34	55.52	4,606,082	-1.06(-1.87%)
Sep 09, 2015	58.26	58.37	56.48	56.57	2,917,074	-1.10(-1.91%)
Sep 08, 2015	57.60	57.76	57.18	57.67	2,139,995	+0.93(+1.64%)
Sep 04, 2015	56.93	56.74	56.74	56.74	2,633,114	-0.90(-1.55%)
Sep 03, 2015	57.76	57.97	57.40	57.64	2,890,785	+0.03(+0.06%)
Sep 02, 2015	57.59	57.94	57.03	57.60	2,264,308	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.