Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.08	49.08	48.85	48.85	106,353	-0.27(-0.54%)
Nov 29, 2016	49.18	49.20	49.10	49.11	109,330	-0.04(-0.09%)
Nov 28, 2016	49.27	49.35	49.15	49.15	69,039	-0.15(-0.30%)
Nov 25, 2016	49.29	49.35	49.29	49.30	24,080	+0.01(+0.03%)
Nov 23, 2016		49.29	49.29	49.29	0	-0.09(-0.18%)
Nov 22, 2016	49.48	49.48	49.34	49.38	108,781	-0.07(-0.13%)
Nov 21, 2016	49.41	49.51	49.34	49.44	200,223	-0.03(-0.06%)
Nov 18, 2016	49.26	49.51	49.26	49.47	174,718	+0.33(+0.67%)
Nov 17, 2016	49.42	49.43	49.13	49.14	230,069	-0.27(-0.55%)
Nov 16, 2016	49.56	49.57	49.40	49.42	232,396	-0.22(-0.44%)
Nov 15, 2016	49.50	49.75	49.48	49.63	174,343	+0.28(+0.57%)
Nov 14, 2016	49.93	49.97	49.32	49.35	487,582	-0.68(-1.36%)
Nov 11, 2016	50.29	50.34	50.03	50.03	115,241	-0.23(-0.46%)
Nov 10, 2016	50.48	50.48	50.24	50.26	468,701	-0.36(-0.71%)
Nov 09, 2016	50.81	50.81	50.55	50.62	111,797	-0.43(-0.84%)
Nov 08, 2016	51.09	51.09	51.00	51.05	61,107	-0.12(-0.23%)
Nov 07, 2016	50.97	51.08	50.97	51.17	115,285	+0.08(+0.15%)
Nov 04, 2016	51.09	51.12	51.08	51.09	60,369	+0.03(+0.06%)
Nov 03, 2016	51.06	51.11	51.02	51.06	47,859	-0.00(-0.00%)
Nov 02, 2016	51.07	51.13	50.98	51.06	67,340	+0.10(+0.21%)
Nov 01, 2016	51.01	51.03	50.95	50.96	35,561	-0.08(-0.15%)
Oct 31, 2016	51.00	51.04	50.94	51.04	59,380	+0.07(+0.14%)
Oct 28, 2016	50.91	51.01	50.90	50.97	135,057	+0.06(+0.12%)
Oct 27, 2016	50.93	50.93	50.89	50.90	45,378	-0.10(-0.20%)
Oct 26, 2016	50.95	51.02	50.95	51.01	49,975	-0.02(-0.04%)
Oct 25, 2016	51.00	51.04	50.98	51.03	55,223	+0.04(+0.08%)
Oct 24, 2016	51.04	51.04	50.95	50.98	79,460	-0.05(-0.10%)
Oct 21, 2016	51.06	51.07	51.02	51.04	90,289	-0.01(-0.03%)
Oct 20, 2016	51.00	51.05	50.97	51.05	58,291	+0.07(+0.13%)
Oct 19, 2016	50.91	50.98	50.91	50.98	62,125	+0.04(+0.08%)
Oct 18, 2016	50.90	50.97	50.89	50.94	90,600	-0.01(-0.01%)
Oct 17, 2016	50.91	51.02	50.90	50.94	102,126	+0.02(+0.04%)
Oct 14, 2016	51.05	51.05	50.92	50.92	68,928	-0.16(-0.31%)
Oct 13, 2016	51.07	51.08	51.03	51.08	95,146	+0.06(+0.11%)
Oct 12, 2016	51.04	51.06	51.02	51.03	60,379	-0.10(-0.19%)
Oct 11, 2016	51.15	51.15	51.11	51.13	67,600	-0.06(-0.13%)
Oct 10, 2016	51.17	51.19	51.14	51.19	24,803	-0.01(-0.02%)
Oct 07, 2016	51.18	51.25	51.15	51.20	33,899	+0.00(+0.00%)
Oct 06, 2016	51.22	51.22	51.16	51.20	271,782	-0.02(-0.04%)
Oct 05, 2016	51.30	51.39	51.17	51.22	148,098	-0.23(-0.45%)
Oct 04, 2016	51.46	51.48	51.41	51.45	46,697	-0.01(-0.02%)
Oct 03, 2016	51.53	51.55	51.42	51.46	67,607	-0.06(-0.13%)
Sep 30, 2016	51.52	51.57	51.49	51.52	51,702	-0.06(-0.11%)
Sep 29, 2016	51.52	51.60	51.52	51.58	46,063	-0.00(-0.01%)
Sep 28, 2016	51.54	51.61	51.54	51.58	87,192	-0.01(-0.03%)
Sep 27, 2016	51.55	51.66	51.52	51.60	57,586	+0.08(+0.15%)
Sep 26, 2016	51.51	51.55	51.51	51.52	45,731	-0.00(-0.00%)
Sep 23, 2016	51.50	51.56	51.46	51.52	97,227	+0.02(+0.04%)
Sep 22, 2016	51.48	51.52	51.44	51.50	58,373	+0.04(+0.07%)
Sep 21, 2016	51.42	51.50	51.42	51.46	36,321	-0.00(-0.01%)
Sep 20, 2016	51.48	51.50	51.47	51.47	43,346	-0.00(-0.00%)
Sep 19, 2016	51.49	51.49	51.46	51.47	64,754	-0.02(-0.04%)
Sep 16, 2016	51.52	51.52	51.47	51.49	94,317	+0.00(+0.01%)
Sep 15, 2016	51.49	51.52	51.47	51.49	168,296	-0.03(-0.05%)
Sep 14, 2016	51.55	51.55	51.48	51.51	97,936	+0.00(+0.01%)
Sep 13, 2016	51.60	51.61	51.46	51.51	94,348	-0.09(-0.17%)
Sep 12, 2016	51.66	51.66	51.60	51.60	129,953	-0.07(-0.13%)
Sep 09, 2016	51.71	51.73	51.65	51.66	100,386	-0.08(-0.16%)
Sep 08, 2016	51.78	51.78	51.73	51.75	103,909	-0.03(-0.07%)
Sep 07, 2016	51.81	51.81	51.75	51.78	81,092	-0.04(-0.07%)
Sep 06, 2016	51.80	51.85	51.79	51.82	141,508	+0.02(+0.04%)
Sep 02, 2016	51.81	51.80	51.80	51.80	51,767	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.