Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
37.25
37.25
37.25
0
-0.50(-1.32%)
Nov 27, 2012
37.75
37.75
37.75
0
+0.03(+0.08%)
Nov 26, 2012
37.72
37.72
37.72
37.72
100
-0.23(-0.61%)
Nov 21, 2012
37.95
37.95
37.95
0
+0.21(+0.56%)
Nov 20, 2012
37.74
37.74
37.74
37.74
200
+0.57(+1.53%)
Nov 16, 2012
37.17
37.17
37.17
0
-0.20(-0.54%)
Nov 14, 2012
37.37
37.37
37.37
0
-0.19(-0.51%)
Nov 12, 2012
37.56
37.56
37.56
0
-0.37(-0.96%)
Nov 07, 2012
37.93
37.93
37.93
37.93
0
-0.78(-2.01%)
Nov 06, 2012
38.56
38.70
38.56
38.70
200
+0.61(+1.59%)
Nov 05, 2012
38.21
38.21
38.10
38.10
1,200
-0.93(-2.38%)
Oct 26, 2012
39.03
39.03
39.03
0
-0.26(-0.66%)
Oct 25, 2012
39.47
39.47
39.29
39.29
800
+0.49(+1.26%)
Oct 24, 2012
39.05
39.05
38.80
38.80
3,000
-0.15(-0.38%)
Oct 23, 2012
39.03
39.03
38.94
38.95
500
-0.21(-0.54%)
Oct 18, 2012
39.16
39.16
39.16
39.16
0
+0.14(+0.36%)
Oct 17, 2012
38.57
39.02
38.57
39.02
3,400
+0.76(+1.99%)
Oct 16, 2012
38.21
38.26
38.21
38.26
200
+0.16(+0.42%)
Sep 25, 2012
38.10
38.10
38.10
0
-0.28(-0.73%)
Sep 21, 2012
38.38
38.38
38.38
0
+0.01(+0.03%)
Sep 20, 2012
38.37
38.37
38.37
38.37
200
-0.35(-0.90%)
Sep 17, 2012
38.72
38.72
38.72
0
-0.34(-0.87%)
Sep 14, 2012
39.06
39.06
39.06
39.06
300
+0.00(+0.00%)
Sep 13, 2012
39.06
39.06
39.06
300
+0.30(+0.77%)
Sep 12, 2012
39.76
38.76
38.76
38.76
200
+0.58(+1.52%)
Sep 10, 2012
38.18
38.18
38.18
0
+0.14(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.