Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecopetrol S.A. ADR
(NY:
EC
)
11.82
-0.11 (-0.92%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.638
7.808
7.594
7.664
18,431
-0.23(-2.93%)
Nov 26, 2008
6.979
7.895
6.979
7.895
34,871
+1.06(+15.43%)
Nov 25, 2008
7.476
7.490
6.831
6.840
52,499
-0.79(-10.35%)
Nov 24, 2008
6.892
7.633
6.866
7.629
13,519
+1.00(+15.07%)
Nov 21, 2008
7.197
7.197
6.630
6.630
61,040
-0.67(-9.20%)
Nov 20, 2008
6.979
7.411
6.979
7.302
44,016
+0.32(+4.63%)
Nov 19, 2008
7.202
7.350
6.979
6.979
23,154
-0.42(-5.72%)
Nov 18, 2008
7.599
7.599
7.306
7.402
16,276
-0.32(-4.12%)
Nov 17, 2008
7.843
7.843
7.721
7.721
89,319
+0.04(+0.57%)
Nov 14, 2008
7.590
7.677
7.590
7.677
1,146
+0.22(+2.92%)
Nov 13, 2008
7.455
7.633
6.931
7.459
14,117
+0.04(+0.59%)
Nov 12, 2008
7.324
7.633
6.984
7.415
183,310
-0.01(-0.18%)
Nov 11, 2008
7.180
7.428
7.175
7.428
5,272
+0.24(+3.27%)
Nov 10, 2008
7.961
7.961
7.088
7.193
9,300
-0.42(-5.56%)
Nov 07, 2008
7.852
7.852
7.407
7.616
101,799
+0.21(+2.77%)
Nov 06, 2008
7.285
7.524
7.088
7.411
152,682
+0.10(+1.43%)
Nov 05, 2008
7.847
7.847
7.306
7.306
16,201
-0.63(-7.97%)
Nov 04, 2008
7.524
7.956
7.524
7.939
21,485
+0.63(+8.66%)
Nov 03, 2008
7.415
7.415
7.306
7.306
1,416
-0.09(-1.18%)
Oct 31, 2008
7.311
7.433
7.197
7.394
12,608
-0.02(-0.29%)
Oct 30, 2008
7.852
7.852
7.197
7.415
12,251
-0.03(-0.41%)
Oct 29, 2008
7.189
7.568
7.189
7.446
47,168
+0.47(+6.75%)
Oct 28, 2008
6.866
6.975
6.146
6.975
48,365
+0.41(+6.32%)
Oct 27, 2008
6.652
6.761
6.063
6.560
84,777
-0.31(-4.51%)
Oct 24, 2008
7.415
7.581
6.325
6.870
97,884
-0.73(-9.59%)
Oct 23, 2008
7.524
7.599
7.415
7.599
12,608
-0.03(-0.46%)
Oct 22, 2008
8.275
8.275
7.590
7.633
172,171
-0.55(-6.67%)
Oct 21, 2008
8.724
8.833
8.074
8.179
54,406
-0.34(-4.04%)
Oct 20, 2008
8.235
8.693
8.235
8.523
91,151
+0.45(+5.62%)
Oct 17, 2008
8.174
8.196
7.982
8.070
12,164
+0.03(+0.43%)
Oct 16, 2008
8.611
8.611
7.415
8.035
78,633
-0.14(-1.76%)
Oct 15, 2008
8.724
8.763
7.961
8.179
109,042
-0.56(-6.39%)
Oct 14, 2008
9.160
9.601
8.737
8.737
46,630
-0.32(-3.56%)
Oct 13, 2008
8.593
9.727
8.506
9.060
49,621
+1.21(+15.39%)
Oct 10, 2008
8.724
8.942
7.729
7.852
46,462
-0.87(-10.00%)
Oct 09, 2008
8.288
8.946
8.288
8.724
24,140
+0.52(+6.38%)
Oct 08, 2008
9.487
9.487
8.201
8.201
28,133
-1.09(-11.74%)
Oct 07, 2008
9.640
9.919
9.291
9.291
31,398
-0.48(-4.87%)
Oct 06, 2008
10.25
10.25
9.160
9.766
61,375
-0.92(-8.61%)
Oct 03, 2008
10.38
10.90
10.25
10.69
134,720
+0.57(+5.60%)
Oct 02, 2008
10.47
10.69
10.12
10.12
14,672
-0.37(-3.53%)
Oct 01, 2008
10.58
10.65
10.10
10.49
36,962
+0.02(+0.21%)
Sep 30, 2008
10.59
11.08
9.924
10.47
109,920
+0.21(+2.04%)
Sep 29, 2008
10.82
10.82
10.14
10.26
58,709
-0.86(-7.76%)
Sep 26, 2008
10.90
11.34
10.76
11.12
0
-0.10(-0.93%)
Sep 25, 2008
10.69
11.56
10.47
11.23
308,187
+0.56(+5.28%)
Sep 24, 2008
11.01
11.01
10.34
10.67
110,694
-0.22(-1.99%)
Sep 23, 2008
11.45
11.55
10.69
10.88
280,642
-0.87(-7.43%)
Sep 22, 2008
12.00
12.15
11.06
11.76
321,376
-0.13(-1.10%)
Sep 19, 2008
11.93
11.93
10.80
11.89
0
+1.09(+10.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.