Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
19.00
19.41
19.00
19.19
2,657,522
+0.08(+0.42%)
Nov 27, 2013
19.23
19.26
19.06
19.11
4,115,991
-0.16(-0.83%)
Nov 26, 2013
19.10
19.36
19.07
19.27
3,955,895
+0.13(+0.68%)
Nov 25, 2013
19.11
19.21
18.93
19.14
4,373,713
-0.04(-0.21%)
Nov 22, 2013
19.52
19.57
19.14
19.18
5,833,776
-0.34(-1.74%)
Nov 21, 2013
19.50
19.77
19.40
19.52
8,039,214
+0.01(+0.05%)
Nov 20, 2013
19.23
19.57
19.16
19.51
8,305,628
+0.35(+1.83%)
Nov 19, 2013
18.74
19.19
18.74
19.16
7,644,458
+0.42(+2.24%)
Nov 18, 2013
18.67
18.87
18.62
18.74
7,449,903
+0.21(+1.13%)
Nov 15, 2013
18.23
18.55
18.20
18.53
4,934,440
+0.33(+1.81%)
Nov 14, 2013
17.70
18.25
17.64
18.20
7,724,034
+0.45(+2.54%)
Nov 12, 2013
18.11
18.13
17.72
17.75
5,708,221
-0.38(-2.10%)
Nov 11, 2013
18.29
18.31
18.08
18.13
5,016,622
-0.21(-1.15%)
Nov 08, 2013
18.15
18.39
18.13
18.34
9,772,644
+0.09(+0.49%)
Nov 07, 2013
18.66
18.79
18.10
18.25
7,799,363
-0.40(-2.14%)
Nov 06, 2013
18.56
18.78
18.40
18.65
9,872,592
+0.31(+1.69%)
Nov 05, 2013
18.32
18.82
18.25
18.34
18,415,128
+0.49(+2.75%)
Nov 04, 2013
17.80
17.96
17.65
17.85
5,204,044
+0.04(+0.22%)
Nov 01, 2013
17.92
17.96
17.71
17.81
3,729,541
-0.11(-0.61%)
Oct 31, 2013
18.13
18.24
17.91
17.92
3,820,667
-0.14(-0.78%)
Oct 30, 2013
18.24
18.26
17.91
18.06
3,575,921
-0.13(-0.71%)
Oct 29, 2013
18.34
18.42
18.08
18.19
4,312,502
-0.11(-0.60%)
Oct 28, 2013
18.29
18.40
18.20
18.30
3,602,221
-0.02(-0.11%)
Oct 25, 2013
18.30
18.39
18.04
18.32
4,154,176
+0.08(+0.44%)
Oct 24, 2013
18.45
18.59
18.10
18.24
7,269,331
-0.21(-1.14%)
Oct 23, 2013
18.37
19.05
17.03
18.45
13,942,135
+0.21(+1.15%)
Oct 22, 2013
17.83
18.42
17.77
18.24
10,346,584
+0.43(+2.41%)
Oct 21, 2013
17.93
18.03
17.78
17.81
5,171,098
-0.07(-0.39%)
Oct 18, 2013
17.83
18.07
17.79
17.88
3,864,853
+0.07(+0.39%)
Oct 17, 2013
17.84
18.00
17.73
17.81
1,963,698
-0.04(-0.22%)
Oct 16, 2013
17.68
17.93
17.66
17.85
4,556,231
+0.22(+1.25%)
Oct 15, 2013
17.81
17.88
17.57
17.63
5,870,288
-0.34(-1.89%)
Oct 14, 2013
17.65
18.14
17.65
17.97
5,240,855
+0.29(+1.64%)
Oct 11, 2013
17.25
17.72
17.24
17.68
5,776,250
+0.44(+2.55%)
Oct 10, 2013
17.16
17.31
17.11
17.24
4,009,976
+0.19(+1.11%)
Oct 09, 2013
17.07
17.18
16.96
17.05
4,781,126
-0.03(-0.18%)
Oct 08, 2013
17.22
17.32
17.04
17.08
3,614,830
-0.02(-0.12%)
Oct 07, 2013
17.10
17.16
17.04
17.10
3,407,105
-0.08(-0.47%)
Oct 04, 2013
17.13
17.25
17.06
17.18
2,804,141
+0.12(+0.70%)
Oct 03, 2013
17.24
17.27
17.00
17.06
5,053,132
-0.19(-1.10%)
Oct 02, 2013
17.31
17.34
17.18
17.25
3,581,640
-0.11(-0.63%)
Oct 01, 2013
17.25
17.56
17.21
17.36
4,183,721
+0.03(+0.17%)
Sep 30, 2013
17.25
17.48
17.20
17.33
4,161,031
-0.01(-0.06%)
Sep 27, 2013
17.24
17.56
17.18
17.34
3,796,083
+0.03(+0.17%)
Sep 26, 2013
17.21
17.34
17.15
17.31
2,774,941
+0.09(+0.52%)
Sep 25, 2013
17.31
17.32
17.19
17.22
3,597,183
-0.09(-0.52%)
Sep 24, 2013
17.43
17.47
17.27
17.31
4,083,850
-0.15(-0.86%)
Sep 23, 2013
17.59
17.60
17.46
17.46
2,882,335
-0.11(-0.63%)
Sep 20, 2013
17.66
17.72
17.51
17.57
3,709,334
-0.05(-0.28%)
Sep 19, 2013
17.94
17.94
17.53
17.62
4,252,031
-0.15(-0.84%)
Sep 18, 2013
17.66
17.91
17.44
17.77
3,609,588
+0.10(+0.57%)
Sep 17, 2013
17.69
17.95
17.63
17.67
4,091,370
-0.04(-0.23%)
Sep 16, 2013
18.06
18.01
17.67
17.71
5,535,358
-0.30(-1.67%)
Sep 13, 2013
18.00
18.18
17.88
18.01
6,670,204
-0.01(-0.06%)
Sep 12, 2013
17.57
18.22
17.47
18.02
9,509,900
+0.61(+3.50%)
Sep 11, 2013
17.29
17.45
17.20
17.41
2,991,869
-0.02(-0.11%)
Sep 10, 2013
17.57
17.60
17.32
17.43
4,846,139
-0.11(-0.63%)
Sep 09, 2013
17.58
17.58
17.40
17.54
3,654,981
+0.04(+0.23%)
Sep 06, 2013
17.63
17.70
17.47
17.50
3,007,560
+0.02(+0.11%)
Sep 05, 2013
17.32
17.50
17.20
17.48
4,160,333
+0.23(+1.33%)
Sep 04, 2013
17.11
17.37
17.07
17.25
3,531,318
+0.17(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.