Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
12.31
12.79
12.12
12.60
29,390,044
+1.29(+11.41%)
Nov 29, 2016
11.34
11.49
11.19
11.31
14,054,576
-0.39(-3.33%)
Nov 28, 2016
12.27
12.31
11.68
11.70
11,028,825
-0.46(-3.78%)
Nov 25, 2016
12.23
12.24
12.03
12.16
4,790,342
-0.22(-1.78%)
Nov 23, 2016
12.38
12.38
12.38
0
+0.20(+1.64%)
Nov 22, 2016
12.23
12.36
11.88
12.18
11,712,661
-0.01(-0.08%)
Nov 21, 2016
12.09
12.35
12.06
12.19
12,300,882
+0.51(+4.37%)
Nov 18, 2016
11.41
11.75
11.38
11.68
12,804,926
+0.37(+3.27%)
Nov 17, 2016
11.46
11.57
11.22
11.31
15,920,974
+0.07(+0.62%)
Nov 16, 2016
11.11
11.40
10.98
11.24
14,492,766
+0.10(+0.90%)
Nov 15, 2016
10.74
11.34
10.73
11.14
22,184,384
+0.65(+6.20%)
Nov 14, 2016
10.30
10.51
10.13
10.49
8,984,879
+0.24(+2.34%)
Nov 11, 2016
10.46
10.47
10.01
10.25
11,835,663
-0.37(-3.48%)
Nov 10, 2016
10.52
10.78
10.34
10.62
8,854,994
+0.00(+0.00%)
Nov 09, 2016
10.17
10.76
10.15
10.62
21,978,696
+0.29(+2.81%)
Nov 08, 2016
10.07
10.47
9.970
10.33
15,129,757
+0.11(+1.08%)
Nov 07, 2016
10.09
10.29
10.00
10.22
13,930,022
+0.42(+4.29%)
Nov 04, 2016
9.850
10.21
9.610
9.800
16,913,482
-0.04(-0.41%)
Nov 03, 2016
9.720
10.21
9.710
9.840
20,420,280
+0.54(+5.81%)
Nov 02, 2016
9.310
9.630
8.960
9.300
21,694,384
-0.21(-2.21%)
Nov 01, 2016
9.660
9.780
9.235
9.510
11,800,199
-0.03(-0.31%)
Oct 31, 2016
9.980
10.02
9.440
9.540
17,371,332
-0.46(-4.60%)
Oct 28, 2016
10.31
9.920
10.00
13,788,623
-0.30(-2.91%)
Oct 27, 2016
10.43
10.47
10.29
10.30
11,081,812
+0.00(+0.00%)
Oct 26, 2016
10.22
10.45
10.02
10.30
21,034,580
-0.08(-0.77%)
Oct 25, 2016
10.76
10.96
10.37
10.38
20,142,588
-0.42(-3.89%)
Oct 24, 2016
11.02
11.14
10.53
10.80
17,447,828
-0.27(-2.44%)
Oct 21, 2016
11.21
11.41
11.05
11.07
15,322,356
-0.23(-2.04%)
Oct 20, 2016
11.26
11.48
11.20
11.30
11,514,139
-0.18(-1.57%)
Oct 19, 2016
11.25
11.74
11.20
11.48
16,358,977
+0.36(+3.24%)
Oct 18, 2016
11.15
11.19
10.95
11.12
16,712,431
+0.19(+1.74%)
Oct 17, 2016
11.09
11.16
10.89
10.93
14,510,459
-0.16(-1.44%)
Oct 14, 2016
11.21
11.36
11.03
11.09
10,779,270
-0.06(-0.54%)
Oct 13, 2016
10.88
11.21
10.82
11.15
16,497,526
+0.16(+1.46%)
Oct 12, 2016
10.99
11.12
10.86
10.99
15,727,746
-0.09(-0.81%)
Oct 11, 2016
11.19
11.19
10.91
11.08
15,603,212
-0.01(-0.09%)
Oct 10, 2016
11.07
11.31
11.05
11.09
14,322,627
+0.23(+2.12%)
Oct 07, 2016
10.71
10.98
10.60
10.86
18,737,804
+0.13(+1.21%)
Oct 06, 2016
11.10
11.23
10.67
10.73
20,734,494
-0.20(-1.83%)
Oct 05, 2016
10.77
11.10
10.51
10.93
20,731,330
+0.42(+4.00%)
Oct 04, 2016
10.75
10.84
10.27
10.51
14,743,279
-0.16(-1.50%)
Oct 03, 2016
10.55
10.77
10.42
10.67
11,572,604
+0.20(+1.91%)
Sep 30, 2016
10.30
10.56
10.16
10.47
23,393,348
+0.37(+3.66%)
Sep 29, 2016
9.450
10.22
9.430
10.10
51,050,752
+0.72(+7.68%)
Sep 28, 2016
8.980
9.460
8.790
9.380
26,185,478
+0.51(+5.75%)
Sep 27, 2016
9.160
9.160
8.800
8.870
16,626,508
-0.39(-4.21%)
Sep 26, 2016
9.210
9.410
9.150
9.260
23,124,230
+0.16(+1.76%)
Sep 23, 2016
9.460
9.610
9.050
9.100
22,616,316
-0.40(-4.21%)
Sep 22, 2016
9.560
9.685
9.430
9.500
44,039,460
+0.15(+1.60%)
Sep 21, 2016
9.240
9.390
9.200
9.350
49,016,048
+0.24(+2.63%)
Sep 20, 2016
9.230
9.350
9.100
9.110
101,682,576
-0.75(-7.61%)
Sep 19, 2016
9.910
10.17
9.830
9.860
11,141,370
+0.11(+1.13%)
Sep 16, 2016
9.500
9.800
9.480
9.750
12,317,522
-0.02(-0.20%)
Sep 15, 2016
9.510
9.910
9.500
9.770
9,605,460
+0.36(+3.83%)
Sep 14, 2016
9.520
9.800
9.390
9.410
17,323,532
-0.19(-1.98%)
Sep 13, 2016
10.05
10.06
9.350
9.600
23,505,056
-0.67(-6.52%)
Sep 12, 2016
10.15
10.38
10.02
10.27
15,348,096
+0.01(+0.10%)
Sep 09, 2016
10.35
10.49
10.15
10.26
15,072,135
-0.34(-3.21%)
Sep 08, 2016
10.37
10.75
10.12
10.60
19,461,840
+0.40(+3.92%)
Sep 07, 2016
10.00
10.38
9.960
10.20
14,656,118
+0.25(+2.51%)
Sep 06, 2016
9.870
9.970
9.650
9.950
7,825,336
+0.16(+1.63%)
Sep 02, 2016
9.610
9.790
9.790
9.790
10,046,100
+0.36(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.