Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.801	6.820	6.775	6.820	457,701	+0.02(+0.27%)
Nov 29, 2006	6.757	6.801	6.746	6.801	591,220	+0.05(+0.71%)
Nov 28, 2006	6.746	6.753	6.724	6.753	306,307	+0.01(+0.11%)
Nov 27, 2006	6.753	6.757	6.720	6.746	388,910	-0.00(-0.05%)
Nov 24, 2006	6.746	6.757	6.720	6.750	179,288	+0.01(+0.16%)
Nov 22, 2006	6.731	6.742	6.724	6.739	325,536	-0.00(-0.05%)
Nov 21, 2006	6.709	6.757	6.709	6.742	423,577	+0.01(+0.22%)
Nov 20, 2006	6.753	6.772	6.724	6.727	342,057	-0.08(-1.14%)
Nov 17, 2006	6.794	6.805	6.779	6.805	294,662	+0.01(+0.16%)
Nov 16, 2006	6.783	6.798	6.772	6.794	316,328	+0.01(+0.22%)
Nov 15, 2006	6.787	6.809	6.779	6.779	357,223	-0.01(-0.22%)
Nov 14, 2006	6.787	6.801	6.787	6.794	328,515	+0.01(+0.11%)
Nov 13, 2006	6.801	6.809	6.775	6.787	420,327	-0.01(-0.22%)
Nov 10, 2006	6.779	6.805	6.775	6.801	233,454	+0.02(+0.33%)
Nov 09, 2006	6.783	6.812	6.772	6.779	342,057	-0.00(-0.05%)
Nov 08, 2006	6.798	6.801	6.764	6.783	325,265	-0.01(-0.11%)
Nov 07, 2006	6.772	6.790	6.768	6.790	222,621	+0.01(+0.22%)
Nov 06, 2006	6.764	6.783	6.761	6.775	320,661	+0.00(+0.05%)
Nov 03, 2006	6.753	6.772	6.739	6.772	215,309	+0.00(+0.00%)
Nov 02, 2006	6.787	6.790	6.768	6.772	249,975	-0.01(-0.16%)
Nov 01, 2006	6.764	6.783	6.761	6.783	226,684	+0.02(+0.33%)
Oct 31, 2006	6.772	6.783	6.761	6.761	238,600	-0.02(-0.27%)
Oct 30, 2006	6.772	6.787	6.761	6.779	291,953	+0.01(+0.22%)
Oct 27, 2006	6.775	6.775	6.742	6.764	213,684	-0.01(-0.16%)
Oct 26, 2006	6.768	6.783	6.753	6.775	324,182	+0.01(+0.16%)
Oct 25, 2006	6.750	6.783	6.739	6.764	392,973	+0.00(+0.05%)
Oct 24, 2006	6.739	6.775	6.731	6.761	372,931	+0.02(+0.33%)
Oct 23, 2006	6.727	6.739	6.713	6.739	262,975	+0.03(+0.38%)
Oct 20, 2006	6.713	6.724	6.687	6.713	302,787	+0.00(+0.00%)
Oct 19, 2006	6.727	6.727	6.687	6.713	384,577	-0.03(-0.44%)
Oct 18, 2006	6.742	6.764	6.731	6.742	420,597	-0.01(-0.16%)
Oct 17, 2006	6.702	6.753	6.702	6.753	312,807	+0.03(+0.38%)
Oct 16, 2006	6.720	6.739	6.709	6.727	256,746	+0.01(+0.11%)
Oct 13, 2006	6.720	6.720	6.698	6.720	224,246	+0.00(+0.00%)
Oct 12, 2006	6.709	6.720	6.698	6.720	278,954	+0.00(+0.05%)
Oct 11, 2006	6.702	6.735	6.687	6.716	454,993	+0.01(+0.11%)
Oct 10, 2006	6.727	6.753	6.694	6.709	474,222	-0.03(-0.44%)
Oct 09, 2006	6.820	6.823	6.724	6.739	382,410	-0.08(-1.19%)
Oct 06, 2006	6.805	6.835	6.787	6.820	341,244	+0.03(+0.43%)
Oct 05, 2006	6.790	6.798	6.775	6.790	317,141	+0.01(+0.11%)
Oct 04, 2006	6.783	6.794	6.757	6.783	250,787	+0.00(+0.00%)
Oct 03, 2006	6.783	6.805	6.772	6.783	358,848	-0.01(-0.16%)
Oct 02, 2006	6.764	6.801	6.746	6.794	293,037	+0.03(+0.49%)
Sep 29, 2006	6.775	6.775	6.750	6.761	444,972	+0.01(+0.22%)
Sep 28, 2006	6.742	6.757	6.739	6.746	303,870	+0.00(+0.05%)
Sep 27, 2006	6.731	6.761	6.731	6.742	344,765	+0.01(+0.16%)
Sep 26, 2006	6.775	6.775	6.687	6.731	477,472	-0.04(-0.55%)
Sep 25, 2006	6.798	6.805	6.750	6.768	394,869	-0.03(-0.49%)
Sep 22, 2006	6.787	6.812	6.768	6.801	338,265	+0.03(+0.38%)
Sep 21, 2006	6.772	6.794	6.764	6.775	448,222	+0.01(+0.11%)
Sep 20, 2006	6.787	6.790	6.757	6.768	255,662	-0.06(-0.87%)
Sep 19, 2006	6.871	6.886	6.794	6.827	613,157	-0.04(-0.64%)
Sep 18, 2006	6.864	6.874	6.842	6.871	295,745	+0.03(+0.49%)
Sep 15, 2006	6.838	6.853	6.823	6.838	247,808	+0.01(+0.16%)
Sep 14, 2006	6.812	6.845	6.812	6.827	233,454	+0.01(+0.11%)
Sep 13, 2006	6.831	6.842	6.809	6.820	328,245	-0.01(-0.11%)
Sep 12, 2006	6.805	6.831	6.805	6.827	274,620	+0.02(+0.27%)
Sep 11, 2006	6.820	6.823	6.794	6.809	246,183	+0.01(+0.22%)
Sep 08, 2006	6.779	6.794	6.757	6.794	423,035	+0.02(+0.33%)
Sep 07, 2006	6.775	6.787	6.764	6.772	311,724	+0.00(+0.00%)
Sep 06, 2006	6.772	6.775	6.753	6.772	326,349	+0.00(+0.05%)
Sep 05, 2006	6.757	6.775	6.753	6.768	329,057	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.