Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.013
3.024
2.902
2.932
160,374
-0.08(-2.70%)
Nov 26, 2008
2.921
3.020
2.828
3.013
401,707
+0.10(+3.42%)
Nov 25, 2008
2.917
2.917
2.773
2.913
335,920
+0.15(+5.48%)
Nov 24, 2008
2.806
2.814
2.662
2.762
512,056
+0.13(+4.76%)
Nov 21, 2008
2.769
2.806
2.500
2.636
888,723
-0.06(-2.06%)
Nov 20, 2008
2.791
2.832
2.651
2.692
587,702
-0.21(-7.37%)
Nov 19, 2008
3.135
3.135
2.847
2.906
400,965
-0.25(-7.85%)
Nov 18, 2008
3.209
3.238
3.098
3.153
322,286
-0.05(-1.61%)
Nov 17, 2008
3.290
3.353
3.205
3.205
343,557
-0.18(-5.24%)
Nov 14, 2008
3.331
3.401
3.249
3.382
333,409
-0.02(-0.54%)
Nov 13, 2008
3.323
3.401
3.198
3.401
850,829
+0.03(+0.99%)
Nov 12, 2008
3.316
3.397
3.316
3.367
373,544
-0.09(-2.56%)
Nov 11, 2008
3.456
3.508
3.345
3.456
551,719
-0.08(-2.30%)
Nov 10, 2008
3.585
3.604
3.504
3.537
443,677
-0.08(-2.34%)
Nov 07, 2008
3.692
3.711
3.596
3.622
485,791
-0.05(-1.31%)
Nov 06, 2008
3.530
3.674
3.530
3.670
613,295
+0.07(+2.05%)
Nov 05, 2008
3.785
3.785
3.530
3.596
1,215,573
-0.21(-5.44%)
Nov 04, 2008
3.729
3.873
3.655
3.803
755,743
+0.09(+2.39%)
Nov 03, 2008
3.574
3.726
3.545
3.715
468,125
+0.16(+4.57%)
Oct 31, 2008
3.637
3.637
3.545
3.552
556,768
+0.03(+0.84%)
Oct 30, 2008
3.674
3.674
3.504
3.523
563,926
+0.01(+0.21%)
Oct 29, 2008
3.452
3.515
3.404
3.515
408,174
+0.03(+0.85%)
Oct 28, 2008
3.423
3.497
3.386
3.486
509,048
+0.07(+1.94%)
Oct 27, 2008
3.408
3.500
3.386
3.419
407,760
-0.11(-3.24%)
Oct 24, 2008
3.456
3.567
3.386
3.534
536,168
-0.11(-2.94%)
Oct 23, 2008
3.659
3.692
3.582
3.641
431,940
-0.02(-0.50%)
Oct 22, 2008
3.700
3.833
3.600
3.659
473,081
-0.06(-1.49%)
Oct 21, 2008
3.700
3.792
3.692
3.715
298,987
-0.07(-1.76%)
Oct 20, 2008
3.652
3.884
3.648
3.781
714,258
+0.09(+2.40%)
Oct 17, 2008
3.375
3.700
3.360
3.692
533,360
+0.11(+3.20%)
Oct 16, 2008
3.475
3.582
3.375
3.578
504,118
+0.11(+3.30%)
Oct 15, 2008
3.692
3.722
3.415
3.463
540,236
-0.25(-6.67%)
Oct 14, 2008
3.910
4.261
3.700
3.711
687,405
-0.12(-3.12%)
Oct 13, 2008
3.390
3.962
3.390
3.830
889,010
+0.56(+17.22%)
Oct 10, 2008
3.083
3.323
2.935
3.268
1,588,053
-0.06(-1.78%)
Oct 09, 2008
3.530
3.582
3.212
3.327
839,405
-0.20(-5.75%)
Oct 08, 2008
3.895
3.895
3.412
3.530
1,227,772
-0.46(-11.48%)
Oct 07, 2008
3.847
4.010
3.840
3.988
1,028,812
+0.10(+2.66%)
Oct 06, 2008
4.161
4.209
3.785
3.884
756,001
-0.36(-8.52%)
Oct 03, 2008
4.128
4.268
4.128
4.246
432,178
+0.13(+3.14%)
Oct 02, 2008
4.191
4.202
4.102
4.117
353,375
-0.10(-2.28%)
Oct 01, 2008
4.087
4.272
4.084
4.213
388,900
+0.07(+1.60%)
Sep 30, 2008
4.065
4.298
4.062
4.147
1,001,180
+0.11(+2.74%)
Sep 29, 2008
4.298
4.516
3.991
4.036
1,130,262
-0.43(-9.67%)
Sep 26, 2008
4.416
4.505
4.394
4.468
0
-0.10(-2.10%)
Sep 25, 2008
4.442
4.575
4.442
4.564
466,354
+0.08(+1.90%)
Sep 24, 2008
4.486
4.593
4.460
4.479
490,653
-0.12(-2.57%)
Sep 23, 2008
4.793
4.793
4.505
4.597
454,817
-0.29(-5.97%)
Sep 22, 2008
4.885
4.889
4.656
4.889
936,684
+0.03(+0.68%)
Sep 19, 2008
4.398
4.874
4.398
4.855
0
+0.55(+12.88%)
Sep 18, 2008
4.172
4.357
4.051
4.302
1,211,086
+0.04(+1.04%)
Sep 17, 2008
4.475
4.542
4.158
4.257
1,437,396
-0.40(-8.49%)
Sep 16, 2008
4.693
4.730
4.634
4.652
726,889
-0.22(-4.55%)
Sep 15, 2008
4.911
4.915
4.793
4.874
1,265,379
-0.13(-2.51%)
Sep 12, 2008
4.985
5.040
4.929
4.999
779,016
+0.01(+0.30%)
Sep 11, 2008
4.948
4.985
4.929
4.985
461,961
+0.02(+0.45%)
Sep 10, 2008
4.988
5.007
4.951
4.963
222,015
-0.04(-0.81%)
Sep 09, 2008
5.007
5.036
4.985
5.003
202,905
-0.03(-0.51%)
Sep 08, 2008
5.059
5.059
5.007
5.029
238,362
-0.00(-0.07%)
Sep 05, 2008
5.022
5.040
5.011
5.033
0
-0.00(-0.07%)
Sep 04, 2008
5.066
5.073
5.018
5.036
157,842
-0.04(-0.73%)
Sep 03, 2008
5.095
5.099
5.051
5.073
356,338
-0.06(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.