Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.34
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.012
7.055
6.991
7.039
182,825
+0.06(+0.84%)
Nov 27, 2015
6.980
6.991
6.964
6.980
58,336
+0.00(+0.00%)
Nov 25, 2015
7.017
6.980
6.980
6.980
171,238
-0.03(-0.38%)
Nov 24, 2015
7.034
7.039
6.969
7.007
248,603
-0.03(-0.38%)
Nov 23, 2015
7.023
7.034
6.985
7.034
335,866
+0.03(+0.38%)
Nov 20, 2015
6.996
7.060
6.980
7.007
270,510
+0.01(+0.08%)
Nov 19, 2015
7.001
7.023
6.969
7.001
306,365
+0.02(+0.28%)
Nov 18, 2015
6.971
7.003
6.960
6.982
340,330
+0.01(+0.15%)
Nov 17, 2015
6.944
6.971
6.928
6.971
267,823
+0.02(+0.23%)
Nov 16, 2015
6.923
6.966
6.907
6.955
190,875
-0.01(-0.08%)
Nov 13, 2015
6.880
6.971
6.880
6.960
136,684
+0.08(+1.16%)
Nov 12, 2015
6.955
6.982
6.880
6.880
206,864
-0.11(-1.53%)
Nov 11, 2015
6.992
6.992
6.955
6.987
184,310
+0.02(+0.31%)
Nov 10, 2015
7.008
7.024
6.955
6.966
231,183
-0.05(-0.76%)
Nov 09, 2015
7.035
7.046
7.002
7.019
190,978
-0.04(-0.53%)
Nov 06, 2015
7.019
7.056
7.019
7.056
148,961
-0.03(-0.38%)
Nov 05, 2015
7.056
7.088
7.014
7.083
193,956
+0.02(+0.23%)
Nov 04, 2015
7.008
7.083
7.008
7.067
279,842
+0.04(+0.61%)
Nov 03, 2015
6.992
7.035
6.987
7.024
212,643
+0.02(+0.30%)
Nov 02, 2015
7.014
7.034
6.982
7.003
214,921
-0.02(-0.30%)
Oct 30, 2015
7.077
7.077
7.014
7.024
114,379
-0.05(-0.75%)
Oct 29, 2015
7.067
7.088
7.059
7.077
211,861
-0.01(-0.08%)
Oct 28, 2015
7.046
7.083
7.040
7.083
182,364
+0.03(+0.45%)
Oct 27, 2015
7.077
7.088
7.030
7.051
119,804
-0.03(-0.38%)
Oct 26, 2015
7.061
7.088
7.046
7.077
111,989
+0.00(+0.00%)
Oct 23, 2015
7.077
7.104
7.061
7.077
47,237
+0.00(+0.00%)
Oct 22, 2015
7.003
7.099
7.003
7.077
202,128
+0.08(+1.14%)
Oct 21, 2015
7.067
7.067
6.992
6.998
138,723
-0.03(-0.41%)
Oct 20, 2015
7.032
7.042
7.010
7.026
106,565
-0.01(-0.15%)
Oct 19, 2015
7.016
7.074
7.016
7.037
203,821
-0.01(-0.08%)
Oct 16, 2015
7.048
7.058
7.016
7.042
209,879
+0.02(+0.23%)
Oct 15, 2015
7.042
7.048
7.021
7.026
128,247
-0.02(-0.30%)
Oct 14, 2015
7.053
7.079
7.042
7.048
173,998
-0.04(-0.60%)
Oct 13, 2015
7.122
7.122
7.063
7.090
79,407
-0.03(-0.37%)
Oct 12, 2015
7.132
7.139
7.109
7.116
90,050
-0.04(-0.52%)
Oct 09, 2015
7.095
7.180
7.095
7.154
153,585
+0.07(+0.97%)
Oct 08, 2015
6.979
7.101
6.979
7.085
203,974
+0.09(+1.29%)
Oct 07, 2015
6.989
7.026
6.987
6.995
113,978
+0.01(+0.08%)
Oct 06, 2015
6.995
6.999
6.973
6.989
82,585
-0.02(-0.23%)
Oct 05, 2015
6.979
7.021
6.957
7.005
136,813
+0.03(+0.38%)
Oct 02, 2015
6.947
6.979
6.915
6.979
107,450
-0.01(-0.15%)
Oct 01, 2015
6.995
7.005
6.963
6.989
183,587
-0.03(-0.38%)
Sep 30, 2015
7.042
7.047
6.968
7.016
195,525
-0.01(-0.08%)
Sep 29, 2015
7.063
7.063
7.005
7.021
144,162
-0.03(-0.45%)
Sep 28, 2015
7.079
7.106
7.032
7.053
168,750
-0.06(-0.82%)
Sep 25, 2015
7.058
7.116
7.048
7.111
148,923
+0.07(+0.98%)
Sep 24, 2015
7.085
7.085
7.032
7.042
125,886
-0.04(-0.60%)
Sep 23, 2015
7.127
7.180
7.079
7.085
238,459
-0.04(-0.60%)
Sep 22, 2015
7.159
7.175
7.122
7.127
228,838
-0.06(-0.81%)
Sep 21, 2015
7.185
7.217
7.169
7.185
73,362
-0.00(-0.03%)
Sep 18, 2015
7.166
7.203
7.166
7.187
115,192
+0.01(+0.15%)
Sep 17, 2015
7.177
7.198
7.172
7.177
140,377
-0.03(-0.37%)
Sep 16, 2015
7.161
7.203
7.145
7.203
100,319
+0.03(+0.37%)
Sep 15, 2015
7.114
7.177
7.114
7.177
121,695
+0.07(+0.96%)
Sep 14, 2015
7.129
7.135
7.108
7.108
97,702
-0.03(-0.37%)
Sep 11, 2015
7.119
7.151
7.114
7.135
70,526
+0.00(+0.00%)
Sep 10, 2015
7.119
7.145
7.119
7.135
85,120
+0.01(+0.14%)
Sep 09, 2015
7.166
7.198
7.119
7.124
85,401
-0.03(-0.44%)
Sep 08, 2015
7.208
7.208
7.145
7.156
123,441
-0.05(-0.73%)
Sep 04, 2015
7.140
7.208
7.208
7.208
167,003
+0.03(+0.44%)
Sep 03, 2015
7.129
7.177
7.119
7.177
158,451
+0.05(+0.67%)
Sep 02, 2015
7.114
7.145
7.114
7.129
241,097
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.